時価総額 $2.23T
-0.53%
ボリューム24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
硬貨
28.638
+16
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-05 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-04 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-03 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-02 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jul-01 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jun-30 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jun-29 2024 | $0.00050901 | $0.00050901 | $0.00050901 | $0.00050901 | - | $98,687 |
Jun-28 2024 | $0.00050901 | $0.00050901 | $0.00109472 | $0.0007952 | - | $98,687 |
Jun-27 2024 | $0.0007952 | $0.0007952 | $0.00079585 | $0.00079549 | - | $154,172 |
Jun-26 2024 | $0.00079541 | $0.00079541 | $0.00079593 | $0.00079586 | $80 | $154,213 |
Jun-25 2024 | $0.0007959 | $0.00069955 | $0.00079594 | $0.00069965 | $103 | $154,309 |
Jun-24 2024 | $0.00069952 | $0.00069944 | $0.00070007 | $0.00069951 | $159 | $135,622 |
Jun-23 2024 | $0.00069948 | $0.00069948 | $0.00069992 | $0.00069971 | $159 | $135,615 |
Jun-22 2024 | $0.00069969 | $0.00069952 | $0.00069983 | $0.00069975 | $141 | $135,657 |