時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00114328 | $0.00113136 | $0.00115121 | $0.00113412 | $15,359 | - |
| May-01 2025 | $0.00116316 | $0.00113005 | $0.00116553 | $0.00113005 | $16,502 | - |
| Apr-30 2025 | $0.00112911 | $0.00112891 | $0.00116238 | $0.00116129 | $15,591 | - |
| Apr-29 2025 | $0.0011623 | $0.00115246 | $0.00116245 | $0.00115843 | $16,487 | - |
| Apr-28 2025 | $0.0011543 | $0.00115137 | $0.00115546 | $0.00115231 | $11,832 | - |
| Apr-27 2025 | $0.00115225 | $0.00114729 | $0.00116039 | $0.00115942 | $14,256 | - |
| Apr-26 2025 | $0.00115877 | $0.00112651 | $0.00116072 | $0.00115872 | $15,663 | - |
| Apr-25 2025 | $0.0011606 | $0.00115237 | $0.00116357 | $0.00115437 | $14,426 | - |
| Apr-24 2025 | $0.00115343 | $0.00115218 | $0.00117845 | $0.00117754 | $11,418 | - |
| Apr-23 2025 | $0.00117743 | $0.00117513 | $0.00118239 | $0.00118139 | $15,605 | - |
| Apr-22 2025 | $0.00118044 | $0.00115284 | $0.00118122 | $0.00115284 | $76,625 | - |
| Apr-21 2025 | $0.00115704 | $0.00114288 | $0.00117402 | $0.0011449 | $71,245 | - |
| Apr-20 2025 | $0.00114394 | $0.0011289 | $0.00114878 | $0.00114685 | $65,037 | - |
| Apr-19 2025 | $0.0011479 | $0.00114492 | $0.00114993 | $0.00114683 | $67,652 | - |
| Apr-18 2025 | $0.00114683 | $0.00112571 | $0.00114683 | $0.00113269 | $68,181 | - |