時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
12 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00092378 | $0.00091414 | $0.00092804 | $0.00091414 | $7 | - |
| Dec-29 2025 | $0.00091414 | $0.00091414 | $0.0009311 | $0.00092228 | - | - |
| Dec-28 2025 | $0.00092228 | $0.00090554 | $0.00092228 | $0.00090554 | - | - |
| Dec-27 2025 | $0.00090554 | $0.00089912 | $0.00090655 | $0.00089914 | - | - |
| Dec-26 2025 | $0.00089914 | $0.00089914 | $0.00091599 | $0.00091188 | $208 | - |
| Dec-25 2025 | $0.00091952 | $0.00091609 | $0.00092539 | $0.00092341 | - | - |
| Dec-24 2025 | $0.00092341 | $0.00091556 | $0.00092341 | $0.00092248 | - | - |
| Dec-23 2025 | $0.00092248 | $0.00092248 | $0.00094889 | $0.00094889 | - | - |
| Dec-22 2025 | $0.00094889 | $0.00093387 | $0.00094889 | $0.00093387 | - | - |
| Dec-21 2025 | $0.00093387 | $0.00092606 | $0.00101013 | $0.00101013 | - | - |
| Dec-20 2025 | $0.00101013 | $0.00101013 | $0.00101013 | $0.00101013 | - | - |
| Dec-19 2025 | $0.00101013 | $0.00098158 | $0.00101013 | $0.00098158 | - | - |
| Dec-18 2025 | $0.00098158 | $0.000978 | $0.00099591 | $0.00099525 | $23 | - |
| Dec-17 2025 | $0.00099525 | $0.00099315 | $0.00104198 | $0.00104198 | - | - |
| Dec-16 2025 | $0.00104198 | $0.00100937 | $0.00104198 | $0.00101179 | - | - |