時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00121822 | $0.00120427 | $0.00124947 | $0.0012479 | $79,696 | - |
| Jul-13 2025 | $0.00124144 | $0.0012402 | $0.00124232 | $0.00124194 | $80,041 | - |
| Jul-12 2025 | $0.00124116 | $0.00123835 | $0.00127145 | $0.00126921 | $81,122 | - |
| Jul-11 2025 | $0.00126828 | $0.00123406 | $0.00126828 | $0.00123406 | $80,283 | - |
| Jul-10 2025 | $0.00123377 | $0.00122151 | $0.00123601 | $0.00122153 | $78,269 | - |
| Jul-09 2025 | $0.00122136 | $0.00121218 | $0.00122247 | $0.00122043 | $81,697 | - |
| Jul-08 2025 | $0.00121816 | $0.00121798 | $0.00122022 | $0.00121802 | $80,460 | - |
| Jul-07 2025 | $0.00121995 | $0.00120835 | $0.00122013 | $0.00121711 | $76,637 | - |
| Jul-06 2025 | $0.00121829 | $0.00121723 | $0.00121935 | $0.00121836 | $81,600 | - |
| Jul-05 2025 | $0.00121837 | $0.00120779 | $0.00121945 | $0.00121535 | $87,725 | - |
| Jul-04 2025 | $0.00121433 | $0.00121414 | $0.00123162 | $0.00123044 | $65,157 | - |
| Jul-03 2025 | $0.00123039 | $0.00122925 | $0.00123247 | $0.00123062 | $59,498 | - |
| Jul-02 2025 | $0.00123051 | $0.0012292 | $0.00123138 | $0.00123027 | $59,570 | - |
| Jul-01 2025 | $0.00123032 | $0.00122914 | $0.00123135 | $0.00122928 | $60,369 | - |
| Jun-30 2025 | $0.00123027 | $0.00122818 | $0.00123137 | $0.00123033 | $58,030 | - |