時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
4 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00128977 | $0.00128977 | $0.0013113 | $0.00131022 | $76,821 | - |
| Jun-20 2025 | $0.00131008 | $0.001309 | $0.00131219 | $0.001309 | $107,281 | - |
| Jun-19 2025 | $0.00131012 | $0.00131012 | $0.00132038 | $0.00131728 | $105,253 | - |
| Jun-18 2025 | $0.00131838 | $0.00131767 | $0.00137434 | $0.00134452 | $95,149 | - |
| Jun-17 2025 | $0.00134337 | $0.00130236 | $0.00136842 | $0.00130296 | $56,683 | - |
| Jun-16 2025 | $0.0013028 | $0.00124913 | $0.00130281 | $0.00124916 | $14,233 | - |
| Jun-15 2025 | $0.00125032 | $0.00123735 | $0.00126329 | $0.0012537 | $89,283 | - |
| Jun-14 2025 | $0.0012607 | $0.00124193 | $0.00129535 | $0.00129535 | $111,435 | - |
| Jun-13 2025 | $0.0012886 | $0.00126653 | $0.00134315 | $0.00131327 | $110,365 | - |
| Jun-12 2025 | $0.0013323 | $0.00133227 | $0.00138089 | $0.00136012 | $105,154 | - |
| Jun-11 2025 | $0.00136026 | $0.00136026 | $0.0014279 | $0.00139397 | $93,339 | - |
| Jun-10 2025 | $0.00139417 | $0.00137153 | $0.00140711 | $0.00137756 | $98,093 | - |
| Jun-09 2025 | $0.00137951 | $0.00131063 | $0.00138976 | $0.00132764 | $98,481 | - |
| Jun-08 2025 | $0.00131456 | $0.00131456 | $0.00133341 | $0.00132776 | $98,141 | - |
| Jun-07 2025 | $0.00133487 | $0.00133319 | $0.00133487 | $0.00133417 | $99,374 | - |