時価総額 $3.39T
1.56%
ボリューム24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00110382 | $0.00109631 | $0.00110382 | $0.00109768 | - | - |
| Dec-07 2025 | $0.00109768 | $0.0010769 | $0.00109768 | $0.00108386 | - | - |
| Dec-06 2025 | $0.00108386 | $0.00107921 | $0.00108701 | $0.00107921 | - | - |
| Dec-05 2025 | $0.00107144 | $0.00107144 | $0.00109673 | $0.00108753 | - | - |
| Dec-04 2025 | $0.00108753 | $0.00108753 | $0.00112178 | $0.00112178 | - | - |
| Dec-03 2025 | $0.00110049 | $0.00106918 | $0.00110222 | $0.00106918 | - | - |
| Dec-02 2025 | $0.00106918 | $0.0010053 | $0.00107057 | $0.00103294 | $314 | - |
| Dec-01 2025 | $0.0010288 | $0.00101184 | $0.00106548 | $0.00106548 | - | - |
| Nov-30 2025 | $0.00110263 | $0.00109824 | $0.00111379 | $0.00109824 | $11 | - |
| Nov-29 2025 | $0.00109824 | $0.00109623 | $0.00109824 | $0.00109623 | - | - |
| Nov-28 2025 | $0.00109623 | $0.00109623 | $0.00111935 | $0.00111189 | - | - |
| Nov-27 2025 | $0.00111189 | $0.00110637 | $0.00111577 | $0.00110637 | - | - |
| Nov-26 2025 | $0.00110637 | $0.00106486 | $0.00111735 | $0.0010764 | - | - |
| Nov-25 2025 | $0.0010764 | $0.00105037 | $0.00107689 | $0.00107689 | $69 | - |
| Nov-24 2025 | $0.00107689 | $0.00104538 | $0.00108403 | $0.0010579 | - | - |