時価総額 $4.15T
0.98%
ボリューム24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00190152 | $0.00186802 | $0.00192378 | $0.00187024 | $17,416 | - |
| Oct-25 2025 | $0.00186932 | $0.00171275 | $0.00188123 | $0.0018738 | $15,378 | - |
| Oct-24 2025 | $0.00187468 | $0.00187423 | $0.0019159 | $0.00187423 | $14,613 | - |
| Oct-23 2025 | $0.00186162 | $0.00186162 | $0.00196377 | $0.0018682 | $17,369 | - |
| Oct-22 2025 | $0.00186734 | $0.00179314 | $0.00188999 | $0.00179314 | $17,399 | - |
| Oct-21 2025 | $0.00185174 | $0.00185174 | $0.00423471 | $0.00423471 | $119,692 | - |
| Oct-20 2025 | $0.00423439 | $0.00376253 | $0.00429052 | $0.00378128 | $29,605 | - |
| Oct-19 2025 | $0.00379642 | $0.00322934 | $0.00396254 | $0.00323799 | $26,895 | - |
| Oct-18 2025 | $0.00323788 | $0.0030188 | $0.0032697 | $0.00302195 | $16,587 | - |
| Oct-17 2025 | $0.00302301 | $0.00257514 | $0.00302743 | $0.00283628 | $15,893 | - |
| Oct-16 2025 | $0.00284151 | $0.00271308 | $0.00285725 | $0.00271308 | $25,075 | - |
| Oct-15 2025 | $0.00271304 | $0.00264985 | $0.00279776 | $0.00265185 | $19,381 | - |
| Oct-14 2025 | $0.00264965 | $0.00259396 | $0.00269478 | $0.0026258 | $15,345 | - |
| Oct-13 2025 | $0.00262059 | $0.00194005 | $0.00262059 | $0.00194005 | $29,289 | - |
| Oct-12 2025 | $0.00192853 | $0.00171741 | $0.00197057 | $0.00174516 | $16,646 | - |