時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0014571 | $0.00142825 | $0.0014571 | $0.0014489 | $16,577 | - |
| Sep-08 2025 | $0.00144794 | $0.00144005 | $0.00144902 | $0.00144005 | $17,552 | - |
| Sep-07 2025 | $0.00144101 | $0.00141758 | $0.00144242 | $0.00141761 | $17,682 | - |
| Sep-06 2025 | $0.00141873 | $0.00141711 | $0.00144922 | $0.00144697 | $17,703 | - |
| Sep-05 2025 | $0.00144522 | $0.00144522 | $0.001473 | $0.00147 | $18,589 | - |
| Sep-04 2025 | $0.00147204 | $0.00147108 | $0.00149472 | $0.00149263 | $17,991 | - |
| Sep-03 2025 | $0.00149476 | $0.00149219 | $0.00149503 | $0.00149503 | $17,615 | - |
| Sep-02 2025 | $0.00149361 | $0.00147592 | $0.00149473 | $0.00147812 | $17,018 | - |
| Sep-01 2025 | $0.00147621 | $0.00147601 | $0.00151922 | $0.00151813 | $16,253 | - |
| Aug-31 2025 | $0.00151915 | $0.00150012 | $0.0015192 | $0.00150236 | $17,907 | - |
| Aug-30 2025 | $0.00150007 | $0.00148197 | $0.00150707 | $0.00150017 | $12,567 | - |
| Aug-29 2025 | $0.0015004 | $0.00147725 | $0.00152751 | $0.00152631 | $15,757 | - |
| Aug-28 2025 | $0.00152542 | $0.00147009 | $0.00152542 | $0.0014871 | $16,694 | - |
| Aug-27 2025 | $0.00148802 | $0.00148707 | $0.00148916 | $0.00148792 | $16,632 | - |
| Aug-26 2025 | $0.00149042 | $0.00145199 | $0.00149042 | $0.00145227 | $16,525 | - |