時価総額 $2.51T
-3.56%
ボリューム24h $171.73B
-24.1%
BTC % 54.24%
-0.81%
ETH % 9.56%
-1.36%
硬貨
34.314
+4
取引所
885
最後の更新
15 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | - | - |
| Mar-05 2026 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | - | - |
| Mar-04 2026 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | - | - |
| Mar-03 2026 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | $0.000000000000296595075841 | - | - |
| Mar-02 2026 | $0.000000000000296595075841 | $0.000000000000239896637216 | $0.000000000000393208701275 | $0.000000000000324688002999 | - | - |
| Mar-01 2026 | $0.000000000000182669743101 | $0.000000000000020453958167 | $0.00067461 | $0.00065891 | $17,258 | - |
| Feb-28 2026 | $0.00065891 | $0.00063578 | $0.00065891 | $0.00065704 | - | - |
| Feb-27 2026 | $0.00065704 | $0.00065704 | $0.00066497 | $0.00066497 | - | - |
| Feb-26 2026 | $0.00066497 | $0.00066497 | $0.00068079 | $0.00068079 | - | - |
| Feb-25 2026 | $0.00068079 | $0.00062839 | $0.00068079 | $0.00063686 | - | - |
| Feb-24 2026 | $0.00063686 | $0.00063056 | $0.00064337 | $0.00064337 | - | - |
| Feb-23 2026 | $0.00064337 | $0.00063317 | $0.00066105 | $0.00066105 | - | - |
| Feb-22 2026 | $0.00066105 | $0.00066039 | $0.00067609 | $0.00067609 | - | - |
| Feb-21 2026 | $0.00067609 | $0.00067566 | $0.00067609 | $0.00067566 | - | - |
| Feb-20 2026 | $0.00067566 | $0.0006536 | $0.00067566 | $0.0006536 | - | - |