時価総額 $3.45T
-0.79%
ボリューム24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
9 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00116365 | $0.00116365 | $0.00120892 | $0.00118773 | - | - |
| Nov-15 2025 | $0.00118773 | $0.00117244 | $0.00118773 | $0.00117244 | - | - |
| Nov-14 2025 | $0.00117244 | $0.00114534 | $0.00117547 | $0.00115814 | - | - |
| Nov-13 2025 | $0.00115814 | $0.00115769 | $0.00122404 | $0.00121939 | - | - |
| Nov-12 2025 | $0.00121939 | $0.0012134 | $0.00125502 | $0.00123777 | - | - |
| Nov-11 2025 | $0.00123777 | $0.00123777 | $0.00129567 | $0.00127622 | - | - |
| Nov-10 2025 | $0.00127622 | $0.00123875 | $0.00127622 | $0.00124476 | - | - |
| Nov-09 2025 | $0.00124476 | $0.00120955 | $0.00124476 | $0.00122276 | - | - |
| Nov-08 2025 | $0.00122276 | $0.00122168 | $0.00123818 | $0.00122168 | - | - |
| Nov-07 2025 | $0.00122209 | $0.00115436 | $0.00122209 | $0.00117498 | - | - |
| Nov-06 2025 | $0.00117498 | $0.00115826 | $0.00121764 | $0.00121764 | - | - |
| Nov-05 2025 | $0.00121764 | $0.00119103 | $0.00122398 | $0.00120941 | - | - |
| Nov-04 2025 | $0.00120649 | $0.00119195 | $0.00158469 | $0.00131903 | $1,524 | - |
| Nov-03 2025 | $0.00129032 | $0.00124399 | $0.00159958 | $0.00159958 | $10,290 | - |
| Nov-02 2025 | $0.00145263 | $0.00141193 | $0.00151766 | $0.0014547 | $9,739 | - |