時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00213196 | $0.00203745 | $0.00412309 | $0.00412309 | $140,938 | - |
| Oct-03 2025 | $0.00406788 | $0.00249535 | $0.00431376 | $0.00257279 | $70,324 | - |
| Oct-02 2025 | $0.00261562 | $0.00177528 | $0.00261562 | $0.00184643 | $42,387 | - |
| Oct-01 2025 | $0.00184703 | $0.00181036 | $0.00320356 | $0.0019241 | $144,697 | - |
| Sep-30 2025 | $0.00192701 | $0.00159901 | $0.00192701 | $0.00162826 | $17,604 | - |
| Sep-29 2025 | $0.00163028 | $0.00159671 | $0.00163028 | $0.00159935 | $16,058 | - |
| Sep-28 2025 | $0.00159845 | $0.00158021 | $0.00159926 | $0.00158232 | $17,346 | - |
| Sep-27 2025 | $0.00158249 | $0.00152107 | $0.00158368 | $0.00152178 | $18,829 | - |
| Sep-26 2025 | $0.00152131 | $0.00150484 | $0.00155763 | $0.00155733 | $16,939 | - |
| Sep-25 2025 | $0.00155763 | $0.00154689 | $0.00163462 | $0.00163265 | $15,541 | - |
| Sep-24 2025 | $0.00163488 | $0.00160336 | $0.00163488 | $0.00161539 | $18,185 | - |
| Sep-23 2025 | $0.0016163 | $0.00154894 | $0.00166363 | $0.00158467 | $19,245 | - |
| Sep-22 2025 | $0.00158344 | $0.00158218 | $0.00176078 | $0.00176078 | $14,450 | - |
| Sep-21 2025 | $0.00176187 | $0.00168524 | $0.00184709 | $0.00168524 | $18,402 | - |
| Sep-20 2025 | $0.00168623 | $0.00153201 | $0.00169431 | $0.00154064 | $20,283 | - |