時価総額 $3.22T
-0.94%
ボリューム24h $120.65B
-49.95%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
硬貨
34.113
取引所
885
最後の更新
10 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00095254 | $0.00094482 | $0.0009551 | $0.00094482 | - | - |
| Jan-23 2026 | $0.00096046 | $0.00094963 | $0.00096046 | $0.00094963 | - | - |
| Jan-22 2026 | $0.00094963 | $0.00094963 | $0.00095773 | $0.00095715 | - | - |
| Jan-21 2026 | $0.00095715 | $0.00094258 | $0.00095944 | $0.00094269 | - | - |
| Jan-20 2026 | $0.00095929 | $0.00095929 | $0.00100144 | $0.00099849 | $16 | - |
| Jan-19 2026 | $0.00099976 | $0.00098812 | $0.00100082 | $0.00100082 | - | - |
| Jan-18 2026 | $0.00102472 | $0.00102472 | $0.00102472 | $0.00102472 | - | - |
| Jan-17 2026 | $0.00102472 | $0.00100652 | $0.00102659 | $0.00100652 | - | - |
| Jan-16 2026 | $0.00100652 | $0.0010021 | $0.00100652 | $0.0010021 | - | - |
| Jan-15 2026 | $0.0010021 | $0.0010021 | $0.00102045 | $0.00102045 | - | - |
| Jan-14 2026 | $0.00102045 | $0.00100763 | $0.001026 | $0.00101674 | $6 | - |
| Jan-13 2026 | $0.00101674 | $0.00097102 | $0.00101674 | $0.00097102 | - | - |
| Jan-12 2026 | $0.00097102 | $0.00097102 | $0.0009807 | $0.0009807 | - | - |
| Jan-11 2026 | $0.0009807 | $0.0009807 | $0.00098995 | $0.00098447 | - | - |
| Jan-10 2026 | $0.00098447 | $0.00097367 | $0.00098491 | $0.00097367 | - | - |