時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
1 分 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00180146 | $0.00171901 | $0.00180552 | $0.00179803 | $1,314 | - |
| Oct-13 2024 | $0.00179819 | $0.00176256 | $0.0018176 | $0.00180187 | $313 | - |
| Oct-12 2024 | $0.00180197 | $0.00179695 | $0.00181917 | $0.00180263 | $98 | - |
| Oct-11 2024 | $0.00180405 | $0.00176294 | $0.00186094 | $0.00186094 | $2,138 | - |
| Oct-10 2024 | $0.00186326 | $0.00183089 | $0.00187062 | $0.00185457 | $604 | - |
| Oct-09 2024 | $0.00185263 | $0.00185085 | $0.00188773 | $0.00185135 | $251 | - |
| Oct-08 2024 | $0.00186385 | $0.00180001 | $0.00186461 | $0.00180654 | $102 | - |
| Oct-07 2024 | $0.00180103 | $0.00180103 | $0.00186191 | $0.00182317 | $247 | - |
| Oct-06 2024 | $0.00182333 | $0.00178954 | $0.00184455 | $0.00178954 | $211 | - |
| Oct-05 2024 | $0.0017894 | $0.0017894 | $0.00183077 | $0.00181001 | $123 | - |
| Oct-04 2024 | $0.00181752 | $0.00175197 | $0.00181752 | $0.00175197 | $154 | - |
| Oct-03 2024 | $0.00175493 | $0.0017412 | $0.00177335 | $0.00176258 | $139 | - |
| Oct-02 2024 | $0.00176772 | $0.00175702 | $0.00180328 | $0.00177944 | $190 | - |
| Oct-01 2024 | $0.00177437 | $0.00175616 | $0.00190256 | $0.00187331 | $623 | - |
| Sep-30 2024 | $0.00188479 | $0.00188118 | $0.0019674 | $0.0019674 | $175 | - |