時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
52 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00178095 | $0.00177286 | $0.00178984 | $0.00178401 | $135 | - |
| Sep-19 2024 | $0.00178064 | $0.00171803 | $0.00179027 | $0.00171803 | $809 | - |
| Sep-18 2024 | $0.00171211 | $0.001695 | $0.00189318 | $0.00189318 | $143 | - |
| Sep-17 2024 | $0.00189347 | $0.00166744 | $0.00189347 | $0.00167064 | $117 | - |
| Sep-16 2024 | $0.0016676 | $0.0016644 | $0.00177244 | $0.00176966 | $1,877 | - |
| Sep-15 2024 | $0.00176991 | $0.00175342 | $0.00177737 | $0.00176207 | $87 | - |
| Sep-14 2024 | $0.00175824 | $0.00175824 | $0.00178905 | $0.00178063 | $152 | - |
| Sep-13 2024 | $0.00177723 | $0.0017226 | $0.00177993 | $0.00172872 | $142 | - |
| Sep-12 2024 | $0.00173033 | $0.00171433 | $0.00174554 | $0.00171433 | $144 | - |
| Sep-11 2024 | $0.00171408 | $0.00164883 | $0.00171408 | $0.00167925 | $129 | - |
| Sep-10 2024 | $0.00168111 | $0.00167128 | $0.00169127 | $0.00168749 | $401 | - |
| Sep-09 2024 | $0.00168987 | $0.00162525 | $0.00168987 | $0.00163688 | $283 | - |
| Sep-08 2024 | $0.00163481 | $0.00162538 | $0.00164299 | $0.00163046 | $40 | - |
| Sep-07 2024 | $0.00163073 | $0.00159136 | $0.00163073 | $0.00159136 | $48 | - |
| Sep-06 2024 | $0.00158321 | $0.00156939 | $0.00166508 | $0.00164861 | $179 | - |