時価総額 $2.17T
-0.43%
ボリューム24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
硬貨
28.740
+9
取引所
885
最後の更新
3 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00173033 | $0.00171433 | $0.00174554 | $0.00171433 | $144 | - |
| Sep-11 2024 | $0.00171408 | $0.00164883 | $0.00171408 | $0.00167925 | $129 | - |
| Sep-10 2024 | $0.00168111 | $0.00167128 | $0.00169127 | $0.00168749 | $401 | - |
| Sep-09 2024 | $0.00168987 | $0.00162525 | $0.00168987 | $0.00163688 | $283 | - |
| Sep-08 2024 | $0.00163481 | $0.00162538 | $0.00164299 | $0.00163046 | $40 | - |
| Sep-07 2024 | $0.00163073 | $0.00159136 | $0.00163073 | $0.00159136 | $48 | - |
| Sep-06 2024 | $0.00158321 | $0.00156939 | $0.00166508 | $0.00164861 | $179 | - |
| Sep-05 2024 | $0.00164661 | $0.00164305 | $0.0016875 | $0.0016875 | $140 | - |
| Sep-04 2024 | $0.0016856 | $0.00165153 | $0.00172042 | $0.00172042 | $213 | - |
| Sep-03 2024 | $0.00172396 | $0.00170644 | $0.00175875 | $0.00172401 | $164 | - |
| Sep-02 2024 | $0.00172813 | $0.00166534 | $0.0017291 | $0.00168432 | $119 | - |
| Sep-01 2024 | $0.00169454 | $0.00169424 | $0.00174826 | $0.00174826 | $185 | - |
| Aug-31 2024 | $0.00174869 | $0.00174784 | $0.00180465 | $0.00177717 | $725 | - |
| Aug-30 2024 | $0.00177638 | $0.00177251 | $0.00182251 | $0.00181083 | $141 | - |
| Aug-29 2024 | $0.00181223 | $0.00180285 | $0.00183777 | $0.00180285 | $184 | - |