時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00193688 | $0.00190133 | $0.00197017 | $0.00192479 | $206 | - |
Sep-25 2024 | $0.00192484 | $0.00191876 | $0.00202435 | $0.00198708 | $213 | - |
Sep-24 2024 | $0.00198592 | $0.00196014 | $0.00198652 | $0.00196014 | $266 | - |
Sep-23 2024 | $0.00198536 | $0.00191002 | $0.00198934 | $0.00191002 | $278 | - |
Sep-22 2024 | $0.00190991 | $0.00188432 | $0.00290009 | $0.00209242 | $48,383 | - |
Sep-21 2024 | $0.00208213 | $0.00177159 | $0.00218881 | $0.00178451 | $16,983 | - |
Sep-20 2024 | $0.00178095 | $0.00177286 | $0.00178984 | $0.00178401 | $135 | - |
Sep-19 2024 | $0.00178064 | $0.00171803 | $0.00179027 | $0.00171803 | $809 | - |
Sep-18 2024 | $0.00171211 | $0.001695 | $0.00189318 | $0.00189318 | $143 | - |
Sep-17 2024 | $0.00189347 | $0.00166744 | $0.00189347 | $0.00167064 | $117 | - |
Sep-16 2024 | $0.0016676 | $0.0016644 | $0.00177244 | $0.00176966 | $1,877 | - |
Sep-15 2024 | $0.00176991 | $0.00175342 | $0.00177737 | $0.00176207 | $87 | - |
Sep-14 2024 | $0.00175824 | $0.00175824 | $0.00178905 | $0.00178063 | $152 | - |
Sep-13 2024 | $0.00177723 | $0.0017226 | $0.00177993 | $0.00172872 | $142 | - |
Sep-12 2024 | $0.00173033 | $0.00171433 | $0.00174554 | $0.00171433 | $144 | - |