時価総額 $2.15T
-0.13%
ボリューム24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
硬貨
28.410
+16
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00152063 | $0.00150782 | $0.00156348 | $0.00150782 | $3,333 | - |
Aug-06 2024 | $0.00152365 | $0.00146495 | $0.00152365 | $0.00146495 | $3,044 | - |
Aug-05 2024 | $0.0014455 | $0.00131452 | $0.00157651 | $0.00157651 | $3,161 | - |
Aug-04 2024 | $0.00158329 | $0.00156669 | $0.00166565 | $0.0016616 | $2,846 | - |
Aug-03 2024 | $0.0016633 | $0.00166156 | $0.00173756 | $0.00173756 | $3,490 | - |
Aug-02 2024 | $0.00173312 | $0.00173312 | $0.0018408 | $0.00182803 | $3,168 | - |
Aug-01 2024 | $0.00182754 | $0.00181534 | $0.0018465 | $0.00184435 | $3,469 | - |
Jul-31 2024 | $0.00185847 | $0.00182963 | $0.00186839 | $0.00182978 | $3,020 | - |
Jul-30 2024 | $0.0018365 | $0.00182638 | $0.0018819 | $0.0018819 | $2,843 | - |
Jul-29 2024 | $0.00187991 | $0.00186255 | $0.0019212 | $0.00189969 | $2,936 | - |
Jul-28 2024 | $0.00189923 | $0.0018541 | $0.00190966 | $0.0018541 | $4,004 | - |
Jul-27 2024 | $0.00184829 | $0.00175932 | $0.00185088 | $0.0017603 | $3,544 | - |
Jul-26 2024 | $0.00176128 | $0.00175452 | $0.00197701 | $0.00193111 | $10,354 | - |
Jul-25 2024 | $0.00192973 | $0.00192878 | $0.00204308 | $0.00204308 | $4,531 | - |
Jul-24 2024 | $0.00204751 | $0.00199749 | $0.00322664 | $0.00199749 | $99,462 | - |