時価総額 $2.29T
2.23%
ボリューム24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
51 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0018756 | $0.00185572 | $0.00188431 | $0.00185572 | $835 | - |
| Aug-19 2024 | $0.00185366 | $0.0017434 | $0.00185734 | $0.00174929 | $11,895 | - |
| Aug-18 2024 | $0.00176379 | $0.00176023 | $0.00178778 | $0.00178778 | $870 | - |
| Aug-17 2024 | $0.00177519 | $0.00172535 | $0.00178531 | $0.00172662 | $1,531 | - |
| Aug-16 2024 | $0.00172241 | $0.0016972 | $0.00173082 | $0.00171918 | $936 | - |
| Aug-15 2024 | $0.0017224 | $0.0017224 | $0.00178794 | $0.0017431 | $4,042 | - |
| Aug-14 2024 | $0.0017173 | $0.00168138 | $0.00175456 | $0.00171733 | $5,294 | - |
| Aug-13 2024 | $0.0017101 | $0.00159354 | $0.00186418 | $0.00161461 | $26,958 | - |
| Aug-12 2024 | $0.00159839 | $0.0015746 | $0.00161409 | $0.00158141 | $3,047 | - |
| Aug-11 2024 | $0.00157473 | $0.00157473 | $0.00165848 | $0.00161175 | $2,944 | - |
| Aug-10 2024 | $0.0016115 | $0.00156692 | $0.00161651 | $0.00157574 | $3,003 | - |
| Aug-09 2024 | $0.00157197 | $0.00155475 | $0.00159704 | $0.00159265 | $2,771 | - |
| Aug-08 2024 | $0.00161257 | $0.00150837 | $0.00161257 | $0.00151607 | $3,795 | - |
| Aug-07 2024 | $0.00152063 | $0.00150782 | $0.00156348 | $0.00150782 | $3,333 | - |
| Aug-06 2024 | $0.00152365 | $0.00146495 | $0.00152365 | $0.00146495 | $3,044 | - |