時価総額 $2.23T
0.54%
ボリューム24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
硬貨
28.622
+18
取引所
885
最後の更新
29 秒 前
BunnyPark (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.001801 | $0.00178258 | $0.00182859 | $0.00179451 | $529 | - |
| Aug-27 2024 | $0.00178759 | $0.00178759 | $0.00194573 | $0.00188936 | $389 | - |
| Aug-26 2024 | $0.0018799 | $0.0018799 | $0.00192136 | $0.00192136 | $708 | - |
| Aug-25 2024 | $0.00191656 | $0.00189019 | $0.00197232 | $0.00197232 | $346 | - |
| Aug-24 2024 | $0.00198124 | $0.00191353 | $0.00198124 | $0.00195605 | $224 | - |
| Aug-23 2024 | $0.00194661 | $0.00190883 | $0.00194661 | $0.00190883 | $318 | - |
| Aug-22 2024 | $0.00190378 | $0.00187123 | $0.0019339 | $0.0018726 | $1,017 | - |
| Aug-21 2024 | $0.00186903 | $0.00185364 | $0.00187864 | $0.00187563 | $675 | - |
| Aug-20 2024 | $0.0018756 | $0.00185572 | $0.00188431 | $0.00185572 | $835 | - |
| Aug-19 2024 | $0.00185366 | $0.0017434 | $0.00185734 | $0.00174929 | $11,895 | - |
| Aug-18 2024 | $0.00176379 | $0.00176023 | $0.00178778 | $0.00178778 | $870 | - |
| Aug-17 2024 | $0.00177519 | $0.00172535 | $0.00178531 | $0.00172662 | $1,531 | - |
| Aug-16 2024 | $0.00172241 | $0.0016972 | $0.00173082 | $0.00171918 | $936 | - |
| Aug-15 2024 | $0.0017224 | $0.0017224 | $0.00178794 | $0.0017431 | $4,042 | - |
| Aug-14 2024 | $0.0017173 | $0.00168138 | $0.00175456 | $0.00171733 | $5,294 | - |