時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001271 | $0.00001246 | $0.00001271 | $0.00001249 | - | - |
Aug-19 2025 | $0.00001249 | $0.00001249 | $0.00001262 | $0.00001262 | - | - |
Aug-18 2025 | $0.00001262 | $0.00001258 | $0.00001273 | $0.00001273 | $18 | - |
Aug-17 2025 | $0.00001273 | $0.00001253 | $0.00001275 | $0.00001253 | - | - |
Aug-16 2025 | $0.00001253 | $0.00001249 | $0.00001253 | $0.00001249 | - | - |
Aug-15 2025 | $0.00001249 | $0.00001249 | $0.00001261 | $0.00001259 | - | - |
Aug-14 2025 | $0.00001257 | $0.00001257 | $0.00001279 | $0.00001274 | - | - |
Aug-13 2025 | $0.00001274 | $0.00001264 | $0.00001274 | $0.00001264 | - | - |
Aug-12 2025 | $0.00001264 | $0.00001242 | $0.00001264 | $0.00001242 | - | - |
Aug-11 2025 | $0.00001242 | $0.00001239 | $0.00001272 | $0.00001264 | - | - |
Aug-10 2025 | $0.00001264 | $0.00001264 | $0.00001342 | $0.00001342 | - | - |
Aug-09 2025 | $0.00001343 | $0.00001334 | $0.00001345 | $0.00001334 | $15 | - |
Aug-08 2025 | $0.00001334 | $0.00001334 | $0.00001424 | $0.00001424 | - | - |
Aug-07 2025 | $0.00001422 | $0.00001414 | $0.00001422 | $0.00001414 | $34 | - |
Aug-06 2025 | $0.00001414 | $0.000014 | $0.00001414 | $0.000014 | - | - |