時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001224 | $0.00001222 | $0.00001227 | $0.00001227 | $6 | - |
Jul-14 2025 | $0.00001227 | $0.00001227 | $0.00001231 | $0.00001229 | - | - |
Jul-13 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
Jul-12 2025 | $0.00001229 | $0.00001221 | $0.0000123 | $0.00001227 | - | - |
Jul-11 2025 | $0.00001227 | $0.00001227 | $0.00001231 | $0.00001228 | - | - |
Jul-10 2025 | $0.00001228 | $0.00001225 | $0.00001228 | $0.00001225 | - | - |
Jul-09 2025 | $0.00001225 | $0.00001221 | $0.00001273 | $0.00001271 | - | - |
Jul-08 2025 | $0.00001271 | $0.00001271 | $0.00001275 | $0.00001275 | - | - |
Jul-07 2025 | $0.00001275 | $0.00001275 | $0.00001288 | $0.00001288 | $45 | - |
Jul-06 2025 | $0.00001288 | $0.00001288 | $0.0000129 | $0.0000129 | - | - |
Jul-05 2025 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Jul-04 2025 | $0.0000129 | $0.0000129 | $0.00001291 | $0.00001291 | - | - |
Jul-03 2025 | $0.00001291 | $0.00001291 | $0.00001307 | $0.00001307 | - | - |
Jul-02 2025 | $0.00001307 | $0.00001304 | $0.00001307 | $0.00001304 | - | - |
Jul-01 2025 | $0.00001304 | $0.00001304 | $0.00001305 | $0.00001305 | - | - |