時価総額 $3.47T
-0.13%
ボリューム24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
BunnyPark BG (BG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000094456 | $0.0000094456 | $0.0000095544 | $0.0000094927 | - | - |
| Nov-15 2025 | $0.0000094927 | $0.0000094616 | $0.0000094927 | $0.0000094616 | - | - |
| Nov-14 2025 | $0.0000094616 | $0.0000093437 | $0.0000095869 | $0.0000094117 | - | - |
| Nov-13 2025 | $0.0000094117 | $0.0000094063 | $0.0000096014 | $0.0000095773 | - | - |
| Nov-12 2025 | $0.0000095773 | $0.0000095773 | $0.0000096865 | $0.0000096523 | - | - |
| Nov-11 2025 | $0.0000096523 | $0.0000096523 | $0.0000098101 | $0.000009726 | - | - |
| Nov-10 2025 | $0.000009726 | $0.000009726 | $0.0000098544 | $0.0000097702 | - | - |
| Nov-09 2025 | $0.0000097702 | $0.0000097134 | $0.0000098623 | $0.0000098623 | - | - |
| Nov-08 2025 | $0.0000098623 | $0.0000098211 | $0.0000098623 | $0.0000098211 | - | - |
| Nov-07 2025 | $0.0000098211 | $0.0000096555 | $0.0000098211 | $0.0000096737 | - | - |
| Nov-06 2025 | $0.0000096737 | $0.0000096737 | $0.00001009 | $0.00001009 | $101 | - |
| Nov-05 2025 | $0.00001009 | $0.00001004 | $0.00001018 | $0.00001018 | - | - |
| Nov-04 2025 | $0.00001018 | $0.00001011 | $0.0000106 | $0.0000106 | $117 | - |
| Nov-03 2025 | $0.0000106 | $0.0000106 | $0.00001102 | $0.00001102 | - | - |
| Nov-02 2025 | $0.000011 | $0.000011 | $0.00001164 | $0.00001164 | - | - |