時価総額 $2.86T
-6.7%
ボリューム24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
BunnyPark BG (BG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Jan-30 2026 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Jan-29 2026 | $0.000007536 | $0.000007536 | $0.000007536 | $0.000007536 | - | - |
| Jan-28 2026 | $0.000007536 | $0.000007518 | $0.000007536 | $0.0000075188 | - | - |
| Jan-27 2026 | $0.0000075103 | $0.0000074577 | $0.0000075136 | $0.0000074577 | $9 | - |
| Jan-26 2026 | $0.0000074644 | $0.0000074163 | $0.0000075138 | $0.0000074979 | - | - |
| Jan-25 2026 | $0.0000074979 | $0.0000074979 | $0.0000075738 | $0.0000075502 | - | - |
| Jan-24 2026 | $0.0000075502 | $0.0000075502 | $0.0000075502 | $0.0000075502 | - | - |
| Jan-23 2026 | $0.0000075971 | $0.0000075773 | $0.0000075971 | $0.0000075773 | - | - |
| Jan-22 2026 | $0.0000075773 | $0.0000075315 | $0.0000089052 | $0.0000089052 | - | - |
| Jan-21 2026 | $0.0000089052 | $0.0000088468 | $0.0000089079 | $0.0000088592 | - | - |
| Jan-20 2026 | $0.0000089204 | $0.0000089204 | $0.0000090472 | $0.0000090413 | $14 | - |
| Jan-19 2026 | $0.0000090413 | $0.000009 | $0.0000090512 | $0.0000090512 | - | - |
| Jan-18 2026 | $0.0000090983 | $0.0000090983 | $0.0000090983 | $0.0000090983 | - | - |
| Jan-17 2026 | $0.0000090983 | $0.0000090983 | $0.000009131 | $0.0000090993 | - | - |