時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
58 秒 前
BunnyPark BG (BG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001325 | $0.00001325 | $0.0000136 | $0.0000136 | - | - |
| Jun-21 2025 | $0.0000136 | $0.0000136 | $0.00001375 | $0.00001375 | - | - |
| Jun-20 2025 | $0.00001375 | $0.00001369 | $0.00001377 | $0.00001377 | - | - |
| Jun-19 2025 | $0.00001377 | $0.00001377 | $0.00001387 | $0.00001387 | - | - |
| Jun-18 2025 | $0.00001387 | $0.00001382 | $0.00001402 | $0.00001382 | - | - |
| Jun-17 2025 | $0.00001382 | $0.0000131 | $0.00001387 | $0.0000131 | - | - |
| Jun-16 2025 | $0.00001314 | $0.00001292 | $0.00001314 | $0.00001292 | - | - |
| Jun-15 2025 | $0.00001292 | $0.00001291 | $0.00001294 | $0.00001291 | - | - |
| Jun-14 2025 | $0.00001291 | $0.00001291 | $0.00001297 | $0.00001297 | - | - |
| Jun-13 2025 | $0.00001297 | $0.00001297 | $0.00001313 | $0.00001311 | - | - |
| Jun-12 2025 | $0.00001317 | $0.00001314 | $0.00001454 | $0.00001454 | - | - |
| Jun-11 2025 | $0.00001454 | $0.00001454 | $0.00001531 | $0.00001524 | - | - |
| Jun-10 2025 | $0.00001522 | $0.00001513 | $0.00001803 | $0.00001803 | - | - |
| Jun-09 2025 | $0.00001803 | $0.00001803 | $0.00001956 | $0.00001898 | $458 | - |
| Jun-08 2025 | $0.00001898 | $0.00001894 | $0.00001925 | $0.00001925 | - | - |