時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BunnyPark BG (BG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000141 | $0.00001397 | $0.00001918 | $0.00001918 | - | - |
| Oct-03 2025 | $0.00001918 | $0.00001534 | $0.00001918 | $0.00001534 | - | - |
| Oct-02 2025 | $0.00001534 | $0.00001315 | $0.00001534 | $0.00001333 | $452 | - |
| Oct-01 2025 | $0.00001333 | $0.00001332 | $0.00001715 | $0.00001357 | $1,550 | - |
| Sep-30 2025 | $0.00001351 | $0.00001273 | $0.00001351 | $0.00001273 | - | - |
| Sep-29 2025 | $0.00001273 | $0.00001254 | $0.00001273 | $0.00001254 | $17 | - |
| Sep-28 2025 | $0.00001254 | $0.00001238 | $0.00001254 | $0.00001248 | $8 | - |
| Sep-27 2025 | $0.00001248 | $0.0000123 | $0.00001256 | $0.0000123 | $25 | - |
| Sep-26 2025 | $0.0000123 | $0.0000123 | $0.00001261 | $0.00001261 | - | - |
| Sep-25 2025 | $0.00001261 | $0.00001259 | $0.00001326 | $0.00001326 | - | - |
| Sep-24 2025 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| Sep-23 2025 | $0.00001294 | $0.00001219 | $0.00001343 | $0.0000122 | - | - |
| Sep-22 2025 | $0.000012 | $0.000012 | $0.00001263 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001246 | $0.0000137 | $0.00001246 | - | - |
| Sep-20 2025 | $0.00001246 | $0.00001147 | $0.00001268 | $0.00001147 | $82 | - |