時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
53 秒 前
BunnyPark BG (BG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001203 | $0.00001203 | $0.00001223 | $0.00001215 | - | - |
| Sep-09 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Sep-08 2025 | $0.00001215 | $0.0000121 | $0.00001219 | $0.00001219 | - | - |
| Sep-07 2025 | $0.00001219 | $0.00001214 | $0.00001222 | $0.00001222 | $17 | - |
| Sep-06 2025 | $0.00001222 | $0.00001222 | $0.00001233 | $0.00001233 | $19 | - |
| Sep-05 2025 | $0.00001233 | $0.00001233 | $0.00001247 | $0.00001247 | $13 | - |
| Sep-04 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-03 2025 | $0.00001247 | $0.00001243 | $0.00001247 | $0.00001243 | - | - |
| Sep-02 2025 | $0.00001243 | $0.00001243 | $0.00001248 | $0.00001245 | - | - |
| Sep-01 2025 | $0.00001245 | $0.00001245 | $0.00001251 | $0.00001251 | - | - |
| Aug-31 2025 | $0.00001251 | $0.00001251 | $0.0000126 | $0.00001259 | - | - |
| Aug-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-29 2025 | $0.00001259 | $0.00001259 | $0.00001272 | $0.00001272 | - | - |
| Aug-28 2025 | $0.00001272 | $0.00001255 | $0.00001272 | $0.00001255 | - | - |
| Aug-27 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |