時価総額 $2.49T
-1.23%
ボリューム24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
硬貨
34.444
+5
取引所
885
最後の更新
2 分 前
BUNNY MEV BOT (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
| Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
| Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
| Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
| Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
| Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
| Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |