時価総額 $2.23T
-0.11%
ボリューム24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00006065 | $0.00006065 | $0.00006684 | $0.00006684 | $28 | - |
Aug-15 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-14 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-13 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-12 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-11 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | $7 | - |
Aug-10 2024 | $0.00006716 | $0.0000636 | $0.00006716 | $0.0000636 | $0 | - |
Aug-09 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
Aug-08 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
Aug-07 2024 | $0.0000636 | $0.0000636 | $0.0000636 | $0.0000636 | - | - |
Aug-06 2024 | $0.0000636 | $0.00005737 | $0.0000636 | $0.00005737 | $62 | - |
Aug-05 2024 | $0.00004871 | $0.00004871 | $0.00006161 | $0.00006161 | $7 | - |
Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
Aug-02 2024 | $0.00006747 | $0.00006747 | $0.00007319 | $0.00007319 | $22 | - |