時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
7 秒 前
BUNNY MEV BOT (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000586 | $0.0000586 | $0.00005861 | $0.00005861 | $4 | - |
| Sep-09 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-08 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-07 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-06 2024 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | - | - |
| Sep-05 2024 | $0.00005861 | $0.00005635 | $0.00005861 | $0.00005635 | $0 | - |
| Sep-04 2024 | $0.00005635 | $0.00005635 | $0.00005745 | $0.00005745 | $9 | - |
| Sep-03 2024 | $0.00005745 | $0.00005745 | $0.00005925 | $0.00005925 | $4 | - |
| Sep-02 2024 | $0.00005925 | $0.00005925 | $0.00006364 | $0.00006364 | $9 | - |
| Sep-01 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Aug-31 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Aug-30 2024 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Aug-29 2024 | $0.00006364 | $0.00006333 | $0.00006364 | $0.00006333 | $0 | - |
| Aug-28 2024 | $0.00006333 | $0.00006333 | $0.00006942 | $0.00006942 | $7 | - |
| Aug-27 2024 | $0.00006942 | $0.00006942 | $0.00006942 | $0.00006942 | - | - |