時価総額 $2.52T
1.03%
ボリューム24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
BUNNY MEV BOT (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00009467 | $0.00009381 | $0.00009812 | $0.00009537 | $1,005 | - |
| Oct-18 2024 | $0.00009307 | $0.00009037 | $0.0000959 | $0.00009037 | $329 | - |
| Oct-17 2024 | $0.00009676 | $0.00009676 | $0.00010111 | $0.00010111 | $152 | - |
| Oct-16 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | $44 | - |
| Oct-15 2024 | $0.00010111 | $0.00009968 | $0.00010429 | $0.00010429 | $37 | - |
| Oct-14 2024 | $0.00010429 | $0.00009301 | $0.00010801 | $0.00009301 | $522 | - |
| Oct-13 2024 | $0.00009301 | $0.00008934 | $0.00009301 | $0.00008934 | $288 | - |
| Oct-12 2024 | $0.00008934 | $0.00008391 | $0.00009047 | $0.00008949 | $1,192 | - |
| Oct-11 2024 | $0.00007954 | $0.00007671 | $0.00008132 | $0.00007671 | $190 | - |
| Oct-10 2024 | $0.00007671 | $0.00007671 | $0.0000824 | $0.00007843 | $345 | - |
| Oct-09 2024 | $0.00007843 | $0.00007598 | $0.0002746 | $0.00019173 | $24,777 | - |
| Oct-08 2024 | $0.00018716 | $0.00006077 | $0.00022517 | $0.00006077 | $8,120 | - |
| Oct-07 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |
| Oct-06 2024 | $0.00006077 | $0.00005972 | $0.00006077 | $0.00005972 | $2 | - |
| Oct-05 2024 | $0.00005972 | $0.00005972 | $0.00006002 | $0.00006002 | $6 | - |