時価総額 $2.12T
-4.71%
ボリューム24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
硬貨
28.383
+10
取引所
885
最後の更新
7 秒 前
BUNNY MEV BOT (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
| Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
| Aug-02 2024 | $0.00006747 | $0.00006747 | $0.00007319 | $0.00007319 | $22 | - |
| Aug-01 2024 | $0.00007319 | $0.00007319 | $0.00008073 | $0.00008073 | $4 | - |
| Jul-31 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
| Jul-30 2024 | $0.00008073 | $0.00008073 | $0.00008593 | $0.00008593 | $99 | - |
| Jul-29 2024 | $0.00008593 | $0.00008547 | $0.0000892 | $0.00008547 | $20 | - |
| Jul-28 2024 | $0.00008547 | $0.00008547 | $0.00008547 | $0.00008547 | - | - |
| Jul-27 2024 | $0.00008547 | $0.00008547 | $0.00008762 | $0.00008712 | $68 | - |
| Jul-26 2024 | $0.00008712 | $0.00008369 | $0.00008728 | $0.00008369 | $72 | - |
| Jul-25 2024 | $0.00008369 | $0.00008097 | $0.00017036 | $0.00008668 | $6,602 | - |
| Jul-24 2024 | $0.00008668 | $0.00008668 | $0.00008853 | $0.00008853 | $142 | - |
| Jul-23 2024 | $0.00008853 | $0.00008853 | $0.00009152 | $0.00009152 | $3 | - |
| Jul-22 2024 | $0.00009152 | $0.00009152 | $0.00009502 | $0.00009502 | $5 | - |
| Jul-21 2024 | $0.00009502 | $0.00008838 | $0.00009502 | $0.00008838 | $30 | - |