時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
28 秒 前
BUNNY MEV BOT (BUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005767 | $0.00005619 | $0.00006244 | $0.00006244 | $4 | - |
| Oct-02 2024 | $0.00006244 | $0.00006107 | $0.00006244 | $0.00006107 | $0 | - |
| Oct-01 2024 | $0.00006107 | $0.00006107 | $0.00006624 | $0.00006624 | $6 | - |
| Sep-30 2024 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | - |
| Sep-29 2024 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | - | - |
| Sep-28 2024 | $0.00006624 | $0.00006624 | $0.00006692 | $0.00006692 | $7 | - |
| Sep-27 2024 | $0.00006692 | $0.00006618 | $0.00006825 | $0.00006618 | $12 | - |
| Sep-26 2024 | $0.00006618 | $0.00006328 | $0.0000665 | $0.00006328 | $206 | - |
| Sep-25 2024 | $0.00006328 | $0.00006294 | $0.00006351 | $0.00006294 | $10 | - |
| Sep-24 2024 | $0.00006294 | $0.00006111 | $0.00006294 | $0.00006111 | $7 | - |
| Sep-23 2024 | $0.00006111 | $0.00006111 | $0.00006135 | $0.00006135 | $48 | - |
| Sep-22 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Sep-21 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Sep-20 2024 | $0.00006135 | $0.00005713 | $0.00006135 | $0.00005713 | $21 | - |
| Sep-19 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |