時価総額 $2.08T
-2.22%
ボリューム24h $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
硬貨
28.400
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000636 | $0.00005737 | $0.0000636 | $0.00005737 | $62 | - |
Aug-05 2024 | $0.00004871 | $0.00004871 | $0.00006161 | $0.00006161 | $7 | - |
Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
Aug-02 2024 | $0.00006747 | $0.00006747 | $0.00007319 | $0.00007319 | $22 | - |
Aug-01 2024 | $0.00007319 | $0.00007319 | $0.00008073 | $0.00008073 | $4 | - |
Jul-31 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
Jul-30 2024 | $0.00008073 | $0.00008073 | $0.00008593 | $0.00008593 | $99 | - |
Jul-29 2024 | $0.00008593 | $0.00008547 | $0.0000892 | $0.00008547 | $20 | - |
Jul-28 2024 | $0.00008547 | $0.00008547 | $0.00008547 | $0.00008547 | - | - |
Jul-27 2024 | $0.00008547 | $0.00008547 | $0.00008762 | $0.00008712 | $68 | - |
Jul-26 2024 | $0.00008712 | $0.00008369 | $0.00008728 | $0.00008369 | $72 | - |
Jul-25 2024 | $0.00008369 | $0.00008097 | $0.00017036 | $0.00008668 | $6,602 | - |
Jul-24 2024 | $0.00008668 | $0.00008668 | $0.00008853 | $0.00008853 | $142 | - |
Jul-23 2024 | $0.00008853 | $0.00008853 | $0.00009152 | $0.00009152 | $3 | - |