時価総額 $4.48T 0.8%
ボリューム24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Bunny Girl Universe BNGT

Bunny Girl Universe (BNGT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-21 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-20 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-19 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-18 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-17 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-16 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-15 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-14 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-13 2022 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 $0.00000000003803541785 - -
Jul-12 2022 $0.00000000003803541785 $0.00000000003771180186 $0.00000000004097118364 $0.00000000004097118364 - -
Jul-11 2022 $0.00000000004097118364 $0.00000000004097118364 $0.00000000004097118364 $0.00000000004097118364 - -
Jul-10 2022 $0.00000000004097118364 $0.00000000004097118364 $0.00000000004097118364 $0.00000000004097118364 - -
Jul-09 2022 $0.00000000004097118364 $0.00000000004036849089 $0.00000000004117781289 $0.00000000004081665123 - -
Jul-08 2022 $0.00000000004081665123 $0.00000000004081665123 $0.00000000004081665123 $0.00000000004081665123 - -
Jul-07 2022 $0.00000000004081665123 $0.00000000003962571669 $0.0000000000408303477 $0.00000000004022654968 - -

Bunny Girl Universe(BNGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、11-05-2025日から。