時価総額 $2.52T
-0.62%
ボリューム24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
硬貨
34.278
+8
取引所
885
最後の更新
5 秒 前
Bunny Girl Universe (BNGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-20 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-19 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-18 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-17 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-16 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-15 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-14 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-13 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-12 2022 | $0.00000000003803541785 | $0.00000000003771180186 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-11 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-10 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-09 2022 | $0.00000000004097118364 | $0.00000000004036849089 | $0.00000000004117781289 | $0.00000000004081665123 | - | - |
| Jul-08 2022 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | - | - |
| Jul-07 2022 | $0.00000000004081665123 | $0.00000000003962571669 | $0.0000000000408303477 | $0.00000000004022654968 | - | - |