時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Bunny Girl Universe (BNGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-20 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-19 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-18 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-17 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-16 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-15 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-14 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-13 2022 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | $0.00000000003803541785 | - | - |
| Jul-12 2022 | $0.00000000003803541785 | $0.00000000003771180186 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-11 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-10 2022 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | $0.00000000004097118364 | - | - |
| Jul-09 2022 | $0.00000000004097118364 | $0.00000000004036849089 | $0.00000000004117781289 | $0.00000000004081665123 | - | - |
| Jul-08 2022 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | $0.00000000004081665123 | - | - |
| Jul-07 2022 | $0.00000000004081665123 | $0.00000000003962571669 | $0.0000000000408303477 | $0.00000000004022654968 | - | - |