時価総額 $2.52T
-2.91%
ボリューム24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
硬貨
34.430
+3
取引所
885
最後の更新
2 分 前
Bunnie (BUNNIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000063624 | $0.0000063624 | $0.0000067904 | $0.0000067904 | - | - |
| Mar-25 2026 | $0.0000067904 | $0.0000065332 | $0.0000067904 | $0.0000065332 | - | - |
| Mar-24 2026 | $0.0000065332 | $0.0000065332 | $0.0000069125 | $0.0000069125 | - | - |
| Mar-23 2026 | $0.0000069125 | $0.0000065895 | $0.0000069125 | $0.0000065895 | - | - |
| Mar-22 2026 | $0.0000065895 | $0.0000060283 | $0.0000067011 | $0.0000062042 | - | - |
| Mar-21 2026 | $0.0000061819 | $0.0000061521 | $0.0000061819 | $0.0000061521 | - | - |
| Mar-20 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Mar-19 2026 | $0.0000061521 | $0.0000061521 | $0.0000061521 | $0.0000061521 | - | - |
| Mar-18 2026 | $0.0000061521 | $0.0000060946 | $0.0000064952 | $0.000006224 | $3 | - |
| Mar-17 2026 | $0.000006224 | $0.000006224 | $0.000006224 | $0.000006224 | - | - |
| Mar-16 2026 | $0.000006224 | $0.000006224 | $0.0000063127 | $0.0000063127 | - | - |
| Mar-15 2026 | $0.000006237 | $0.0000058775 | $0.000006237 | $0.0000058775 | $33 | - |
| Mar-14 2026 | $0.0000058775 | $0.0000058775 | $0.0000059682 | $0.0000059682 | $5 | - |
| Mar-13 2026 | $0.0000059682 | $0.0000059208 | $0.0000059682 | $0.0000059208 | - | - |
| Mar-12 2026 | $0.0000059208 | $0.0000057221 | $0.0000059208 | $0.0000059128 | - | - |