時価総額 $3.30T
2.76%
ボリューム24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
Bunnie (BUNNIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001111 | $0.00001108 | $0.00001168 | $0.00001163 | - | - |
| Dec-31 2025 | $0.00001163 | $0.00001146 | $0.00001176 | $0.00001146 | - | - |
| Dec-30 2025 | $0.00001146 | $0.00001122 | $0.00001147 | $0.00001134 | - | - |
| Dec-29 2025 | $0.00001134 | $0.00001129 | $0.00001183 | $0.00001129 | - | - |
| Dec-28 2025 | $0.00001129 | $0.00001055 | $0.00001129 | $0.00001083 | - | - |
| Dec-27 2025 | $0.00001083 | $0.00001071 | $0.00001137 | $0.00001124 | $487 | - |
| Dec-26 2025 | $0.0000114 | $0.00001102 | $0.00001147 | $0.00001147 | $394 | - |
| Dec-25 2025 | $0.00001136 | $0.00001126 | $0.00001192 | $0.00001184 | $361 | - |
| Dec-24 2025 | $0.00001184 | $0.0000108 | $0.00001235 | $0.00001121 | $4,578 | - |
| Dec-23 2025 | $0.00001136 | $0.00001136 | $0.00001248 | $0.00001242 | - | - |
| Dec-22 2025 | $0.00001262 | $0.00001174 | $0.00001282 | $0.00001217 | - | - |
| Dec-21 2025 | $0.00001216 | $0.0000098642 | $0.00001658 | $0.00001007 | $6,469 | - |
| Dec-20 2025 | $0.00001007 | $0.0000097618 | $0.00001007 | $0.0000098955 | $117 | - |
| Dec-19 2025 | $0.00001011 | $0.000009406 | $0.00001011 | $0.0000095035 | - | - |
| Dec-18 2025 | $0.0000097991 | $0.0000095713 | $0.00001042 | $0.00001042 | $346 | - |