時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Bumper (BUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014547 | $0.00011548 | $0.00017644 | $0.00011548 | $205 | - |
| Aug-19 2025 | $0.00011602 | $0.00006865 | $0.000118 | $0.00010348 | $211 | - |
| Aug-18 2025 | $0.00010413 | $0.00007351 | $0.00010762 | $0.00007351 | $218 | - |
| Aug-17 2025 | $0.00007403 | $0.00007379 | $0.00009263 | $0.00009024 | $212 | - |
| Aug-16 2025 | $0.00009026 | $0.0000899 | $0.0002046 | $0.0001934 | $219 | - |
| Aug-15 2025 | $0.00019279 | $0.00008115 | $0.00020368 | $0.00010402 | $233 | - |
| Aug-14 2025 | $0.00013274 | $0.0001307 | $0.00065249 | $0.0005326 | $700 | - |
| Aug-13 2025 | $0.00029086 | $0.00021574 | $0.00040169 | $0.00022722 | $335 | - |
| Aug-12 2025 | $0.00022783 | $0.00007507 | $0.00024237 | $0.00024237 | $58 | - |
| Aug-11 2025 | $0.00024194 | $0.00022212 | $0.00133817 | $0.00115785 | $82 | - |
| Aug-10 2025 | $0.00115475 | $0.00017596 | $0.00115475 | $0.00036848 | $67 | - |
| Aug-09 2025 | $0.0003764 | $0.0003764 | $0.00060522 | $0.00041902 | $82 | - |
| Aug-08 2025 | $0.00039088 | $0.00010872 | $0.00039346 | $0.00031711 | $70 | - |
| Aug-07 2025 | $0.00028276 | $0.0000873 | $0.00029148 | $0.00008781 | $60 | - |
| Aug-06 2025 | $0.00019764 | $0.00019446 | $0.0005466 | $0.00044221 | $61 | - |