時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Bumper (BUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033376 | $0.00024148 | $0.00034427 | $0.00024148 | $573 | - |
| Jun-21 2025 | $0.00023987 | $0.00023987 | $0.0003127 | $0.00029461 | $498 | - |
| Jun-20 2025 | $0.00028975 | $0.0002767 | $0.00038593 | $0.00036663 | $702 | - |
| Jun-19 2025 | $0.00036624 | $0.00036624 | $0.00045537 | $0.00044483 | $931 | - |
| Jun-18 2025 | $0.00044842 | $0.00036335 | $0.00062836 | $0.00062836 | $822 | - |
| Jun-17 2025 | $0.00061464 | $0.00044022 | $0.00072317 | $0.00044022 | $251 | - |
| Jun-16 2025 | $0.00046928 | $0.00046928 | $0.00082639 | $0.0008004 | $313 | - |
| Jun-15 2025 | $0.00078564 | $0.00047403 | $0.00085658 | $0.00056673 | $237 | - |
| Jun-14 2025 | $0.00053769 | $0.00052379 | $0.00066761 | $0.00066761 | $251 | - |
| Jun-13 2025 | $0.00064417 | $0.00062881 | $0.00074771 | $0.00070905 | $543 | - |
| Jun-12 2025 | $0.00074647 | $0.00068628 | $0.00090165 | $0.00089126 | $654 | - |
| Jun-11 2025 | $0.00088087 | $0.00088087 | $0.00103516 | $0.00103516 | $1,005 | - |
| Jun-10 2025 | $0.00106096 | $0.00094541 | $0.00114607 | $0.00104535 | $1,089 | - |
| Jun-09 2025 | $0.00108335 | $0.00098173 | $0.00121467 | $0.0011577 | $906 | - |
| Jun-08 2025 | $0.00107959 | $0.00103388 | $0.00129187 | $0.00114487 | $696 | - |