時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Bumper (BUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022673 | $0.00022673 | $0.00040177 | $0.00040171 | $529 | - |
| Jul-13 2025 | $0.00040563 | $0.00022138 | $0.00042195 | $0.00022138 | $466 | - |
| Jul-12 2025 | $0.00022078 | $0.00021601 | $0.00024189 | $0.00023724 | $388 | - |
| Jul-11 2025 | $0.00037908 | $0.00035175 | $0.00039091 | $0.0003608 | $493 | - |
| Jul-10 2025 | $0.00020422 | $0.00019963 | $0.00022237 | $0.00021918 | $361 | - |
| Jul-09 2025 | $0.00021971 | $0.00021365 | $0.00024359 | $0.00022412 | $340 | - |
| Jul-08 2025 | $0.00022395 | $0.00021962 | $0.00025121 | $0.00022214 | $341 | - |
| Jul-07 2025 | $0.00021999 | $0.00021912 | $0.00026698 | $0.00026698 | $344 | - |
| Jul-06 2025 | $0.00026824 | $0.00026596 | $0.00029024 | $0.00029024 | $375 | - |
| Jul-05 2025 | $0.00029098 | $0.00029098 | $0.00037715 | $0.00037415 | $352 | - |
| Jul-04 2025 | $0.00044848 | $0.00035545 | $0.00044848 | $0.00038111 | $595 | - |
| Jul-03 2025 | $0.00032031 | $0.00032031 | $0.00053111 | $0.00048745 | $475 | - |
| Jul-02 2025 | $0.00051508 | $0.0002854 | $0.00052665 | $0.0002854 | $472 | - |
| Jul-01 2025 | $0.00028462 | $0.00028462 | $0.00046467 | $0.00046467 | $370 | - |
| Jun-30 2025 | $0.0004607 | $0.00023044 | $0.0004607 | $0.00023044 | $571 | - |