時価総額 $3.42T
-1.44%
ボリューム24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Bumper (BUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00107727 | $0.00107727 | $0.00107727 | $0.00107727 | - | - |
| Nov-15 2025 | $0.00107727 | $0.00107727 | $0.00107727 | $0.00107727 | - | - |
| Nov-14 2025 | $0.00107727 | $0.00107727 | $0.00107727 | $0.00107727 | - | - |
| Nov-13 2025 | $0.00107727 | $0.00096078 | $0.00107727 | $0.00096078 | - | - |
| Nov-12 2025 | $0.00096078 | $0.00096078 | $0.00113222 | $0.00113222 | - | - |
| Nov-11 2025 | $0.00113222 | $0.0009617 | $0.00113815 | $0.0009617 | - | - |
| Nov-10 2025 | $0.0009617 | $0.0009617 | $0.0009617 | $0.0009617 | - | - |
| Nov-09 2025 | $0.0009617 | $0.0009617 | $0.00099016 | $0.00099016 | - | - |
| Nov-08 2025 | $0.00099016 | $0.00099016 | $0.00101835 | $0.00101835 | - | - |
| Nov-07 2025 | $0.00101835 | $0.00098767 | $0.00101835 | $0.00098767 | - | - |
| Nov-06 2025 | $0.00098767 | $0.00098767 | $0.00115074 | $0.00115074 | - | - |
| Nov-05 2025 | $0.00115074 | $0.00107227 | $0.00115661 | $0.00107227 | - | - |
| Nov-04 2025 | $0.00107227 | $0.00099756 | $0.00160432 | $0.00143339 | - | - |
| Nov-03 2025 | $0.00143339 | $0.00143339 | $0.00143339 | $0.00143339 | - | - |
| Nov-02 2025 | $0.00143339 | $0.00141953 | $0.00158628 | $0.00158628 | - | - |