時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004199 | $0.00003599 | $0.0000426 | $0.00003599 | - | - |
| Apr-07 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Apr-06 2026 | $0.00003599 | $0.00003387 | $0.00003599 | $0.00003387 | - | - |
| Apr-05 2026 | $0.00003294 | $0.00003222 | $0.00003294 | $0.00003222 | - | - |
| Apr-04 2026 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Apr-03 2026 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Apr-02 2026 | $0.00003222 | $0.00003222 | $0.0000349 | $0.0000349 | - | - |
| Apr-01 2026 | $0.0000349 | $0.00003408 | $0.0000349 | $0.00003439 | - | - |
| Mar-31 2026 | $0.00003439 | $0.00003422 | $0.00003525 | $0.00003525 | - | - |
| Mar-30 2026 | $0.00003525 | $0.0000345 | $0.00003539 | $0.0000345 | - | - |
| Mar-29 2026 | $0.0000345 | $0.0000345 | $0.00003575 | $0.00003575 | - | - |
| Mar-28 2026 | $0.00003575 | $0.00003575 | $0.00003777 | $0.00003777 | - | - |
| Mar-27 2026 | $0.00003777 | $0.00003777 | $0.00003847 | $0.00003847 | - | - |
| Mar-26 2026 | $0.00003847 | $0.00003847 | $0.00004076 | $0.00004076 | - | - |
| Mar-25 2026 | $0.00004076 | $0.00003957 | $0.00004109 | $0.00003957 | - | - |