時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jun-21 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jun-20 2025 | $0.00001956 | $0.00001956 | $0.00002077 | $0.00002077 | - | - |
| Jun-19 2025 | $0.00002057 | $0.00002057 | $0.00002099 | $0.00002081 | - | - |
| Jun-18 2025 | $0.00002081 | $0.00002081 | $0.00002192 | $0.00002192 | - | - |
| Jun-17 2025 | $0.00002192 | $0.00002192 | $0.00002367 | $0.00002367 | - | - |
| Jun-16 2025 | $0.00002367 | $0.00002335 | $0.00002395 | $0.00002335 | - | - |
| Jun-15 2025 | $0.00002335 | $0.00002301 | $0.00002457 | $0.00002426 | - | - |
| Jun-14 2025 | $0.00002426 | $0.00002426 | $0.00002523 | $0.00002477 | - | - |
| Jun-13 2025 | $0.00002477 | $0.00002273 | $0.00002605 | $0.00002273 | - | - |
| Jun-12 2025 | $0.00002273 | $0.00002218 | $0.00002431 | $0.00002338 | $13,065 | - |
| Jun-11 2025 | $0.00002338 | $0.00002143 | $0.00002424 | $0.00002143 | - | - |
| Jun-10 2025 | $0.00002143 | $0.00001937 | $0.00002354 | $0.00002318 | $494 | - |
| Jun-09 2025 | $0.00002318 | $0.00002211 | $0.00002318 | $0.0000223 | $194 | - |
| Jun-08 2025 | $0.0000223 | $0.0000223 | $0.00002262 | $0.00002262 | - | - |