時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003251 | $0.00002901 | $0.00003251 | $0.00002901 | - | - |
| Oct-25 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Oct-24 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Oct-23 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Oct-22 2025 | $0.00002901 | $0.00002901 | $0.00003023 | $0.00003023 | - | - |
| Oct-21 2025 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Oct-20 2025 | $0.00003023 | $0.00002977 | $0.00003023 | $0.00002977 | - | - |
| Oct-19 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Oct-18 2025 | $0.00002977 | $0.00002977 | $0.00003006 | $0.00003006 | - | - |
| Oct-17 2025 | $0.00003006 | $0.00003006 | $0.00003368 | $0.00003368 | - | - |
| Oct-16 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Oct-15 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Oct-14 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Oct-13 2025 | $0.00003368 | $0.00002946 | $0.00003368 | $0.00002946 | - | - |
| Oct-12 2025 | $0.00002596 | $0.00002596 | $0.00003323 | $0.00003323 | - | - |