時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003324 | $0.00003257 | $0.00004027 | $0.00003976 | - | - |
| Dec-25 2025 | $0.00003976 | $0.00003879 | $0.00004031 | $0.00004031 | $163 | - |
| Dec-24 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | - | - |
| Dec-23 2025 | $0.00004031 | $0.00004031 | $0.00004106 | $0.00004106 | - | - |
| Dec-22 2025 | $0.00004106 | $0.00004106 | $0.00004277 | $0.00004277 | - | - |
| Dec-21 2025 | $0.00004277 | $0.00004277 | $0.00004334 | $0.00004334 | - | - |
| Dec-20 2025 | $0.00004334 | $0.00004301 | $0.00004334 | $0.00004301 | - | - |
| Dec-19 2025 | $0.00004301 | $0.00004301 | $0.00004512 | $0.00004512 | - | - |
| Dec-18 2025 | $0.00004512 | $0.00004365 | $0.00004552 | $0.00004552 | - | - |
| Dec-17 2025 | $0.00004552 | $0.00004552 | $0.00004613 | $0.00004613 | - | - |
| Dec-16 2025 | $0.00004613 | $0.00004613 | $0.00004705 | $0.00004705 | - | - |
| Dec-15 2025 | $0.00004705 | $0.00004705 | $0.00005199 | $0.00005199 | - | - |
| Dec-14 2025 | $0.00005199 | $0.00005199 | $0.00005963 | $0.00005963 | - | - |
| Dec-13 2025 | $0.00005969 | $0.00005969 | $0.00006156 | $0.00006156 | - | - |
| Dec-12 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | - | - |