時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003465 | $0.00003465 | $0.00003557 | $0.00003557 | - | - |
| Oct-03 2025 | $0.00003557 | $0.00003447 | $0.00003557 | $0.00003447 | - | - |
| Oct-02 2025 | $0.00003447 | $0.00003382 | $0.00003447 | $0.00003382 | - | - |
| Oct-01 2025 | $0.00003337 | $0.00003225 | $0.00003337 | $0.00003225 | - | - |
| Sep-30 2025 | $0.00003225 | $0.00003107 | $0.00003225 | $0.00003107 | - | - |
| Sep-29 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-28 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Sep-27 2025 | $0.00003107 | $0.00003107 | $0.00003234 | $0.00003234 | - | - |
| Sep-26 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-25 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Sep-24 2025 | $0.00003234 | $0.00003234 | $0.00003329 | $0.00003329 | - | - |
| Sep-23 2025 | $0.00003329 | $0.00003329 | $0.00003666 | $0.00003666 | - | - |
| Sep-22 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-21 2025 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| Sep-20 2025 | $0.00003666 | $0.00003666 | $0.00003808 | $0.00003808 | - | - |