時価総額 $3.27T
0.3%
ボリューム24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006243 | $0.00006243 | $0.00006409 | $0.00006409 | - | - |
| Dec-04 2025 | $0.00006409 | $0.00006409 | $0.0000672 | $0.00006666 | - | - |
| Dec-03 2025 | $0.00006666 | $0.00005965 | $0.00006666 | $0.00005965 | $556 | - |
| Dec-02 2025 | $0.00005965 | $0.0000564 | $0.00005965 | $0.0000564 | - | - |
| Dec-01 2025 | $0.0000564 | $0.0000564 | $0.0000616 | $0.0000616 | - | - |
| Nov-30 2025 | $0.0000616 | $0.00006134 | $0.00006233 | $0.00006177 | $261 | - |
| Nov-29 2025 | $0.00006177 | $0.00006177 | $0.00006368 | $0.00006333 | - | - |
| Nov-28 2025 | $0.00006333 | $0.00006333 | $0.00007023 | $0.00007023 | - | - |
| Nov-27 2025 | $0.00007023 | $0.00007023 | $0.00007151 | $0.00007128 | $238 | - |
| Nov-26 2025 | $0.00007128 | $0.0000669 | $0.00007301 | $0.00007301 | $1,294 | - |
| Nov-25 2025 | $0.00007301 | $0.00007301 | $0.00010042 | $0.00009996 | $4,318 | - |
| Nov-24 2025 | $0.00010041 | $0.00007281 | $0.00012683 | $0.00007282 | $20,312 | - |
| Nov-23 2025 | $0.00007282 | $0.00006936 | $0.00007492 | $0.00006936 | - | - |
| Nov-22 2025 | $0.00008164 | $0.00006661 | $0.00012677 | $0.00006661 | $18,303 | - |
| Nov-21 2025 | $0.00006661 | $0.00003722 | $0.00006826 | $0.00003722 | $8,509 | - |