時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003149 | $0.00003149 | $0.0000315 | $0.0000315 | - | - |
| Sep-09 2025 | $0.0000315 | $0.00003076 | $0.0000315 | $0.00003076 | - | - |
| Sep-08 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-07 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-06 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-05 2025 | $0.00002907 | $0.00002907 | $0.00003015 | $0.00003015 | - | - |
| Sep-04 2025 | $0.00003015 | $0.00003014 | $0.00003015 | $0.00003014 | - | - |
| Sep-03 2025 | $0.00003014 | $0.00002791 | $0.00003014 | $0.00002791 | - | - |
| Sep-02 2025 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Sep-01 2025 | $0.00002791 | $0.00002791 | $0.00002887 | $0.00002887 | $3 | - |
| Aug-31 2025 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Aug-30 2025 | $0.00002887 | $0.00002887 | $0.00003143 | $0.00003143 | - | - |
| Aug-29 2025 | $0.00003143 | $0.00003115 | $0.00003143 | $0.00003137 | - | - |
| Aug-28 2025 | $0.00003137 | $0.00003106 | $0.00003137 | $0.00003106 | - | - |
| Aug-27 2025 | $0.00003106 | $0.00002909 | $0.00003129 | $0.00002909 | - | - |