時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002933 | $0.00002735 | $0.00003033 | $0.00003033 | - | - |
| Aug-17 2025 | $0.00003043 | $0.00003032 | $0.00005092 | $0.00005039 | - | - |
| Aug-16 2025 | $0.00005114 | $0.00005114 | $0.00005948 | $0.00005873 | - | - |
| Aug-15 2025 | $0.00005926 | $0.00003215 | $0.00007247 | $0.0000327 | $32,146 | - |
| Aug-14 2025 | $0.0000327 | $0.0000327 | $0.00003736 | $0.00003719 | - | - |
| Aug-13 2025 | $0.00003641 | $0.00003073 | $0.00003641 | $0.00003073 | $2,337 | - |
| Aug-12 2025 | $0.00003073 | $0.00002406 | $0.00003073 | $0.00002406 | - | - |
| Aug-11 2025 | $0.00002406 | $0.00002134 | $0.00002421 | $0.00002149 | - | - |
| Aug-10 2025 | $0.00002149 | $0.00002149 | $0.00002228 | $0.00002185 | - | - |
| Aug-09 2025 | $0.00002185 | $0.00002128 | $0.00002185 | $0.00002132 | - | - |
| Aug-08 2025 | $0.00002141 | $0.00002048 | $0.00002163 | $0.00002048 | - | - |
| Aug-07 2025 | $0.00002048 | $0.00002038 | $0.00002052 | $0.00002038 | - | - |
| Aug-06 2025 | $0.00002038 | $0.00001994 | $0.00002038 | $0.00002004 | - | - |
| Aug-05 2025 | $0.00002004 | $0.00002004 | $0.00002088 | $0.00002035 | - | - |
| Aug-04 2025 | $0.00001945 | $0.00001804 | $0.00001984 | $0.00001804 | $423 | - |