時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
bullish (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003931 | $0.00003931 | $0.00004055 | $0.00004055 | - | - |
| Feb-25 2026 | $0.00004055 | $0.0000349 | $0.00004055 | $0.0000349 | - | - |
| Feb-24 2026 | $0.0000349 | $0.00003458 | $0.00003582 | $0.00003582 | - | - |
| Feb-23 2026 | $0.00003582 | $0.00003582 | $0.00003786 | $0.00003786 | - | - |
| Feb-22 2026 | $0.00003794 | $0.00003599 | $0.00003794 | $0.00003689 | $450 | - |
| Feb-21 2026 | $0.00003689 | $0.00003465 | $0.00003689 | $0.00003465 | - | - |
| Feb-20 2026 | $0.00003465 | $0.00003465 | $0.00003537 | $0.00003503 | - | - |
| Feb-19 2026 | $0.00003445 | $0.00003445 | $0.00003511 | $0.00003511 | - | - |
| Feb-18 2026 | $0.00003511 | $0.00003511 | $0.00003626 | $0.0000356 | - | - |
| Feb-17 2026 | $0.0000356 | $0.0000356 | $0.00003655 | $0.00003655 | - | - |
| Feb-16 2026 | $0.00003655 | $0.00003655 | $0.00003659 | $0.00003659 | - | - |
| Feb-15 2026 | $0.00003659 | $0.00003659 | $0.00003745 | $0.00003706 | - | - |
| Feb-14 2026 | $0.00003693 | $0.00003585 | $0.00003693 | $0.00003585 | - | - |
| Feb-13 2026 | $0.00003585 | $0.00003192 | $0.00003585 | $0.00003192 | - | - |
| Feb-12 2026 | $0.00003192 | $0.00003192 | $0.00003415 | $0.00003313 | - | - |