時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
46 秒 前
Bullish On Ethereum (BOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004389 | $0.00004389 | $0.00004572 | $0.00004572 | - | - |
| Jul-14 2025 | $0.00004572 | $0.00004572 | $0.00004572 | $0.00004572 | - | - |
| Jul-13 2025 | $0.00004572 | $0.00004572 | $0.00004763 | $0.00004763 | - | - |
| Jul-12 2025 | $0.00004763 | $0.0000448 | $0.00004801 | $0.0000448 | - | - |
| Jul-11 2025 | $0.0000448 | $0.0000448 | $0.00004916 | $0.00004916 | $629 | - |
| Jul-10 2025 | $0.00004916 | $0.00004898 | $0.00005123 | $0.00004898 | $678 | - |
| Jul-09 2025 | $0.00004898 | $0.00004779 | $0.00004898 | $0.00004779 | - | - |
| Jul-08 2025 | $0.00004779 | $0.00004733 | $0.00004779 | $0.00004736 | - | - |
| Jul-07 2025 | $0.00004736 | $0.00004736 | $0.0000484 | $0.00004796 | - | - |
| Jul-06 2025 | $0.00004796 | $0.00004711 | $0.00004796 | $0.00004711 | - | - |
| Jul-05 2025 | $0.00004711 | $0.00004111 | $0.00004711 | $0.00004111 | - | - |
| Jul-04 2025 | $0.00004111 | $0.00004111 | $0.00004306 | $0.00004306 | - | - |
| Jul-03 2025 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | - | - |
| Jul-02 2025 | $0.00004306 | $0.00004267 | $0.00004306 | $0.00004267 | - | - |
| Jul-01 2025 | $0.00004267 | $0.00003956 | $0.00004311 | $0.00003956 | $1,068 | - |