時価総額 $2.45T
-3.23%
ボリューム24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Bullish On Ethereum (BOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-25 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-24 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-23 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-22 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-21 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Oct-20 2025 | $0.0000284 | $0.00002648 | $0.0000284 | $0.00002648 | - | - |
| Oct-19 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Oct-17 2025 | $0.00002648 | $0.00002648 | $0.00002924 | $0.00002924 | - | - |
| Oct-16 2025 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | - |
| Oct-15 2025 | $0.00002924 | $0.00002924 | $0.00003088 | $0.00003088 | - | - |
| Oct-14 2025 | $0.00003088 | $0.00003088 | $0.00003088 | $0.00003088 | - | - |
| Oct-13 2025 | $0.00003088 | $0.00002961 | $0.00003088 | $0.00002961 | - | - |
| Oct-12 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |