時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000398 | $0.00003451 | $0.00006732 | $0.00006316 | $39,555 | - |
Aug-30 2024 | $0.00007458 | $0.00006037 | $0.00009695 | $0.00008098 | $66,789 | - |
Aug-29 2024 | $0.00008128 | $0.00007307 | $0.00017621 | $0.00009748 | $215,163 | - |
Aug-28 2024 | $0.00008751 | $0.00004355 | $0.00015719 | $0.00008793 | $228,402 | - |
Aug-27 2024 | $0.00008238 | $0.00005578 | $0.00077602 | $0.00077602 | $1,323,984 | - |