時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004516 | $0.00004516 | $0.00004646 | $0.00004646 | - | - |
Aug-18 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-17 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-16 2025 | $0.00004646 | $0.00004646 | $0.00004849 | $0.00004849 | - | - |
Aug-15 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Aug-14 2025 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Aug-13 2025 | $0.00004849 | $0.00004849 | $0.00005026 | $0.00005023 | - | - |
Aug-12 2025 | $0.00005023 | $0.00005002 | $0.00005023 | $0.00005002 | - | - |
Aug-11 2025 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
Aug-10 2025 | $0.00005002 | $0.00004646 | $0.00005014 | $0.00004646 | - | - |
Aug-09 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | - | - |
Aug-08 2025 | $0.00004646 | $0.00004646 | $0.00004671 | $0.00004671 | - | - |
Aug-01 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
Jul-31 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
Jul-30 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |