時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
3 分 前
Bullish Degen (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00638606 | $0.00629891 | $0.00726868 | $0.00726868 | $741,306 | - |
| Feb-21 2026 | $0.00724872 | $0.00705149 | $0.0078086 | $0.0078086 | $712,781 | - |
| Feb-20 2026 | $0.0077851 | $0.00762888 | $0.00888695 | $0.00853929 | $725,806 | - |
| Feb-19 2026 | $0.00858502 | $0.00816907 | $0.00863556 | $0.00823828 | $849,425 | - |
| Feb-18 2026 | $0.00828197 | $0.00738972 | $0.00899362 | $0.00829948 | $779,180 | - |
| Feb-17 2026 | $0.00823466 | $0.00703693 | $0.00913606 | $0.00734094 | $915,528 | - |
| Feb-16 2026 | $0.00727067 | $0.00727067 | $0.00778049 | $0.0076181 | $698,315 | - |
| Feb-15 2026 | $0.00759456 | $0.0075682 | $0.00949778 | $0.00875766 | $848,279 | - |
| Feb-14 2026 | $0.00896342 | $0.00813824 | $0.00949149 | $0.00840614 | $1,175,954 | - |
| Feb-13 2026 | $0.00843463 | $0.00750103 | $0.00878365 | $0.00783627 | $1,108,804 | - |
| Feb-12 2026 | $0.00793911 | $0.00747002 | $0.00828958 | $0.00778277 | $1,143,902 | - |
| Feb-11 2026 | $0.00785072 | $0.0071134 | $0.00813512 | $0.00769643 | $1,107,334 | - |
| Feb-10 2026 | $0.00773261 | $0.00678767 | $0.00871773 | $0.00757419 | $1,224,796 | - |
| Feb-09 2026 | $0.00752056 | $0.00669877 | $0.00835006 | $0.00744894 | $1,205,443 | - |
| Feb-08 2026 | $0.00772718 | $0.00772718 | $0.00888583 | $0.00787128 | $1,276,825 | - |