時価総額 $2.56T
2.24%
ボリューム24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Bullish Degen (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00221567 | $0.00200618 | $0.00231236 | $0.00231236 | $255,139 | - |
| Apr-03 2026 | $0.00231331 | $0.00212378 | $0.00231331 | $0.00212713 | $237,308 | - |
| Apr-02 2026 | $0.00214235 | $0.00212792 | $0.00246688 | $0.00246688 | $320,340 | - |
| Apr-01 2026 | $0.00244947 | $0.00244947 | $0.00271506 | $0.00251511 | $314,251 | - |
| Mar-31 2026 | $0.0025289 | $0.0025289 | $0.00307811 | $0.00302667 | $323,927 | - |
| Mar-30 2026 | $0.00302193 | $0.00265207 | $0.00327724 | $0.00265207 | $297,759 | - |
| Mar-29 2026 | $0.00264049 | $0.00260022 | $0.00284128 | $0.0026363 | $275,347 | - |
| Mar-28 2026 | $0.00264834 | $0.00233215 | $0.00271767 | $0.00233717 | $283,253 | - |
| Mar-27 2026 | $0.00233646 | $0.00199152 | $0.00243964 | $0.00215021 | $290,088 | - |
| Mar-26 2026 | $0.00216687 | $0.00210013 | $0.0026247 | $0.00256991 | $397,923 | - |
| Mar-25 2026 | $0.00258116 | $0.00242385 | $0.00270389 | $0.00244144 | $602,640 | - |
| Mar-24 2026 | $0.00243344 | $0.00227825 | $0.00243344 | $0.00241032 | $726,540 | - |
| Mar-23 2026 | $0.00239504 | $0.00200292 | $0.00249063 | $0.00210006 | $750,746 | - |
| Mar-22 2026 | $0.00209621 | $0.00208848 | $0.00234214 | $0.00233539 | $664,023 | - |
| Mar-21 2026 | $0.00240488 | $0.00228909 | $0.00255125 | $0.00241334 | $753,600 | - |