時価総額 $2.63T
1.34%
ボリューム24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Bullish Degen (BULLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00334326 | $0.00321986 | $0.00342159 | $0.00335912 | $684,822 | - |
| Mar-13 2026 | $0.00334485 | $0.00331152 | $0.00386785 | $0.00353727 | $583,393 | - |
| Mar-12 2026 | $0.00353398 | $0.00319099 | $0.00353398 | $0.00338463 | $655,018 | - |
| Mar-11 2026 | $0.0034329 | $0.00333628 | $0.00392139 | $0.00391663 | $633,194 | - |
| Mar-10 2026 | $0.00388332 | $0.00380977 | $0.00422019 | $0.00380977 | $684,370 | - |
| Mar-09 2026 | $0.00382955 | $0.00320156 | $0.00397568 | $0.00374658 | $763,327 | - |
| Mar-08 2026 | $0.00373856 | $0.00345616 | $0.00387682 | $0.00363567 | $650,014 | - |
| Mar-07 2026 | $0.00363372 | $0.0033812 | $0.00377576 | $0.0033812 | $647,312 | - |
| Mar-06 2026 | $0.00338847 | $0.00337917 | $0.00419441 | $0.00397121 | $732,276 | - |
| Mar-05 2026 | $0.00397121 | $0.00382543 | $0.00460379 | $0.00460379 | $738,339 | - |
| Mar-04 2026 | $0.00461598 | $0.00438771 | $0.00545529 | $0.00446811 | $743,851 | - |
| Mar-03 2026 | $0.00451165 | $0.00380712 | $0.0045407 | $0.00435847 | $979,124 | - |
| Mar-02 2026 | $0.00444354 | $0.00364796 | $0.0046427 | $0.00413989 | $856,214 | - |
| Mar-01 2026 | $0.0041534 | $0.0041534 | $0.00509237 | $0.00502578 | $757,734 | - |
| Feb-28 2026 | $0.00499461 | $0.00448387 | $0.00526001 | $0.00523816 | $815,317 | - |