時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
BullDog Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-22 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-21 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-20 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-19 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-18 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-17 2023 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | $0.000000000000590927019771 | - | - |
| Jul-16 2023 | $0.000000000000595182698928 | $0.000000000000595182698928 | $0.00000000000061942790298 | $0.00000000000061942790298 | $100 | - |
| Jul-15 2023 | $0.00000000000061942790298 | $0.00000000000061942790298 | $0.00000000000061942790298 | $0.00000000000061942790298 | - | - |
| Jul-14 2023 | $0.00000000000061942790298 | $0.000000000000617169536019 | $0.000000000000631254795504 | $0.000000000000623682465595 | - | - |
| Jul-13 2023 | $0.000000000000617843891932 | $0.000000000000590719454921 | $0.000000000000621620298584 | $0.000000000000593416851389 | $14 | - |
| Jul-12 2023 | $0.000000000000591907130039 | $0.000000000000591633864925 | $0.000000000000598306203789 | $0.000000000000598306203789 | $17 | - |
| Jul-11 2023 | $0.000000000000598306203789 | $0.000000000000597111564516 | $0.000000000000601886234853 | $0.000000000000597316970793 | - | - |
| Jul-10 2023 | $0.0000000000005945804018 | $0.000000000000574469526429 | $0.000000000000597055285555 | $0.000000000000574469526429 | $0 | - |
| Jul-09 2023 | $0.000000000000574469526429 | $0.000000000000574469526429 | $0.000000000000574469526429 | $0.000000000000574469526429 | - | - |