時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
7 秒 前
BullDog Coin (BULLDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Mar-02 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Mar-01 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Feb-28 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Feb-27 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Feb-26 2023 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | $0.00000000024118037728 | - | - |
| Feb-25 2023 | $0.00000000024118037728 | $0.00000000024115690879 | $0.000000000241329920929999 | $0.00000000024131681761 | - | - |
| Feb-24 2023 | $0.00000000024130955898 | $0.00000000012083279412 | $0.00000000024168048465 | $0.0000000001210640562 | - | - |
| Feb-23 2023 | $0.0000000001210640562 | $0.000000000121004503879999 | $0.00000000024216930126 | $0.00000000024144867272 | - | - |
| Feb-22 2023 | $0.000000000241465696779999 | $0.00000000012068753274 | $0.000000000241552133819999 | $0.00000000012068753274 | - | - |
| Feb-21 2023 | $0.00000000012068753274 | $0.00000000012068753274 | $0.00000000012092410053 | $0.00000000012092410053 | - | - |
| Feb-20 2023 | $0.00000000012092410053 | $0.00000000012075231105 | $0.000000000120983203389999 | $0.00000000012075231105 | - | - |
| Feb-19 2023 | $0.00000000012075231105 | $0.00000000012075231105 | $0.00000000012075231105 | $0.00000000012075231105 | - | - |
| Feb-18 2023 | $0.00000000012075231105 | $0.00000000012067399273 | $0.00000000012075231105 | $0.00000000012074853466 | - | - |
| Feb-17 2023 | $0.00000000012074853466 | $0.00000000012067399273 | $0.000000000120959942459999 | $0.00000000012090583961 | - | - |