時価総額 $3.48T
-6.7%
ボリューム24h $343.98B
25.58%
BTC % 54.93%
1.18%
ETH % 11.6%
-2.93%
硬貨
30.557
+36
取引所
885
最後の更新
48 秒 前
BULL (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00025861 | $0.00025861 | $0.00025861 | $0.00025861 | - | - |
| Jan-06 2025 | $0.00025861 | $0.00025861 | $0.00025861 | $0.00025861 | - | - |
| Jan-05 2025 | $0.00025861 | $0.00025861 | $0.00026007 | $0.00026007 | $0 | - |
| Jan-04 2025 | $0.00026007 | $0.00025889 | $0.00026007 | $0.00025889 | $0 | - |
| Jan-03 2025 | $0.00025889 | $0.00025889 | $0.00025889 | $0.00025889 | - | - |
| Jan-02 2025 | $0.00025889 | $0.00025315 | $0.00025889 | $0.00025315 | $1 | - |
| Jan-01 2025 | $0.00025315 | $0.00025315 | $0.00025315 | $0.00025315 | - | - |
| Dec-31 2024 | $0.00025315 | $0.00025315 | $0.000257 | $0.000257 | $0 | - |
| Dec-30 2024 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | - | - |
| Dec-29 2024 | $0.000257 | $0.00025069 | $0.000257 | $0.00025069 | $0 | - |
| Dec-28 2024 | $0.00025069 | $0.00024576 | $0.00025069 | $0.00024576 | $0 | - |
| Dec-27 2024 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Dec-26 2024 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Dec-25 2024 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |
| Dec-24 2024 | $0.00024576 | $0.00024576 | $0.00024576 | $0.00024576 | - | - |