時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-30 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-24 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
Jan-23 2025 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | $0 | - |
Jan-22 2025 | $0.00021579 | $0.00021545 | $0.00021579 | $0.00021545 | $0 | - |
Jan-21 2025 | $0.00021255 | $0.00021255 | $0.00021255 | $0.00021255 | - | - |
Jan-20 2025 | $0.00021255 | $0.00021255 | $0.00022304 | $0.00022304 | $16 | - |
Jan-18 2025 | $0.00024483 | $0.00024483 | $0.00024483 | $0.00024483 | - | - |
Jan-17 2025 | $0.00024483 | $0.00023616 | $0.00024483 | $0.00023616 | $0 | - |
Jan-16 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-15 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-14 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-13 2025 | $0.00023616 | $0.00023616 | $0.00023616 | $0.00023616 | - | - |
Jan-12 2025 | $0.00023616 | $0.00023562 | $0.00023616 | $0.00023612 | $0 | - |
Jan-11 2025 | $0.00023612 | $0.00023582 | $0.00023645 | $0.00023645 | $1 | - |
Jan-10 2025 | $0.00023645 | $0.00023645 | $0.00025396 | $0.00025396 | $11 | - |