時価総額 $2.49T
-3.28%
ボリューム24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Bugs Bunny (BUGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00335765 | $0.00286749 | $0.00335765 | $0.00286749 | $4,155 | - |
| Jul-22 2024 | $0.00286749 | $0.00286749 | $0.00290711 | $0.00290711 | $11 | - |
| Jul-21 2024 | $0.00290711 | $0.00289 | $0.00292734 | $0.00292734 | $68 | - |
| Jul-20 2024 | $0.00292734 | $0.00292734 | $0.00296964 | $0.00296504 | $533 | - |
| Jul-19 2024 | $0.00296504 | $0.00296504 | $0.00296504 | $0.00296504 | - | - |
| Jul-18 2024 | $0.00296504 | $0.00296504 | $0.00298468 | $0.00296767 | $43 | - |
| Jul-17 2024 | $0.00296767 | $0.00296767 | $0.00309007 | $0.00309007 | $267 | - |
| Jul-16 2024 | $0.00309007 | $0.00307742 | $0.00309007 | $0.00307742 | $85 | - |
| Jul-15 2024 | $0.00307742 | $0.00283519 | $0.00307742 | $0.00283519 | $18 | - |
| Jul-14 2024 | $0.00283519 | $0.00283519 | $0.00283519 | $0.00283519 | - | - |
| Jul-13 2024 | $0.00283519 | $0.00276314 | $0.00283519 | $0.00276314 | $97 | - |
| Jul-12 2024 | $0.00276314 | $0.00276314 | $0.00276314 | $0.00276314 | - | - |
| Jul-11 2024 | $0.00279078 | $0.00273873 | $0.00279078 | $0.00273873 | $38 | - |
| Jul-10 2024 | $0.00273873 | $0.00273873 | $0.00273873 | $0.00273873 | - | - |
| Jul-09 2024 | $0.00273873 | $0.00267829 | $0.00273873 | $0.00267829 | $136 | - |