時価総額 $2.16T
0.1%
ボリューム24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
硬貨
28.683
+6
取引所
885
最後の更新
3 分 前
Bugs Bunny (BUGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0023412 | $0.0023412 | $0.00240832 | $0.00240832 | $563 | - |
| Sep-02 2024 | $0.00240832 | $0.00240832 | $0.00240832 | $0.00240832 | - | - |
| Sep-01 2024 | $0.00240832 | $0.00240832 | $0.00240832 | $0.00240832 | - | - |
| Aug-31 2024 | $0.00240832 | $0.00240832 | $0.0024488 | $0.0024488 | $13 | - |
| Aug-30 2024 | $0.0024488 | $0.0024488 | $0.0024488 | $0.0024488 | - | - |
| Aug-29 2024 | $0.0024488 | $0.00244004 | $0.0024488 | $0.00244004 | $59 | - |
| Aug-28 2024 | $0.00244004 | $0.00244004 | $0.0025939 | $0.0025939 | $111 | - |
| Aug-27 2024 | $0.0025939 | $0.00243036 | $0.0025939 | $0.00243036 | $1,400 | - |
| Aug-26 2024 | $0.00243036 | $0.00243036 | $0.00243787 | $0.00243787 | $3 | - |
| Aug-25 2024 | $0.00243787 | $0.00243787 | $0.00247968 | $0.00247968 | $120 | - |
| Aug-24 2024 | $0.00247968 | $0.00235062 | $0.00247968 | $0.00235062 | $14 | - |
| Aug-23 2024 | $0.00235062 | $0.00235062 | $0.00235062 | $0.00235062 | - | - |
| Aug-22 2024 | $0.00235062 | $0.00229194 | $0.00235062 | $0.00229194 | $788 | - |
| Aug-21 2024 | $0.00229194 | $0.00229194 | $0.00242789 | $0.00242789 | $331 | - |
| Aug-20 2024 | $0.00242789 | $0.00238779 | $0.00243335 | $0.00238779 | $30 | - |