時価総額 $2.07T
-3.37%
ボリューム24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
2 分 前
Bugs Bunny (BUGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00231274 | $0.00231274 | $0.00264954 | $0.00264954 | $4 | - |
| Aug-05 2024 | $0.00264954 | $0.00264954 | $0.00264954 | $0.00264954 | - | - |
| Aug-04 2024 | $0.00264954 | $0.00264954 | $0.00270293 | $0.00270293 | $26 | - |
| Aug-03 2024 | $0.00270293 | $0.00270293 | $0.00299364 | $0.00299364 | $83 | - |
| Aug-02 2024 | $0.00299364 | $0.00299364 | $0.00299364 | $0.00299364 | - | - |
| Aug-01 2024 | $0.00299364 | $0.00299364 | $0.00316817 | $0.00316817 | $171 | - |
| Jul-31 2024 | $0.00316817 | $0.00316817 | $0.00316817 | $0.00316817 | - | - |
| Jul-30 2024 | $0.00316817 | $0.00313388 | $0.00316817 | $0.00313388 | $95 | - |
| Jul-29 2024 | $0.00313388 | $0.00313388 | $0.00313388 | $0.00313388 | - | - |
| Jul-28 2024 | $0.00313388 | $0.00310451 | $0.00315308 | $0.00315308 | $24 | - |
| Jul-27 2024 | $0.00315308 | $0.00305342 | $0.00316313 | $0.00305342 | $31 | - |
| Jul-26 2024 | $0.00305342 | $0.00305342 | $0.00305342 | $0.00305342 | - | - |
| Jul-25 2024 | $0.00305342 | $0.00305342 | $0.00332396 | $0.00332396 | $26 | - |
| Jul-24 2024 | $0.00332396 | $0.00332396 | $0.00335765 | $0.00335765 | $9 | - |
| Jul-23 2024 | $0.00335765 | $0.00286749 | $0.00335765 | $0.00286749 | $4,155 | - |