時価総額 $2.30T
2%
ボリューム24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
Bugs Bunny (BUGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00242789 | $0.00238779 | $0.00243335 | $0.00238779 | $30 | - |
| Aug-19 2024 | $0.00238779 | $0.00238779 | $0.00244537 | $0.00244537 | $57 | - |
| Aug-18 2024 | $0.00244537 | $0.00239434 | $0.00244537 | $0.00239434 | $13 | - |
| Aug-17 2024 | $0.00239434 | $0.00239434 | $0.00251659 | $0.00251659 | $41 | - |
| Aug-16 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-15 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-14 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
| Aug-13 2024 | $0.00251659 | $0.00244262 | $0.00251659 | $0.00248459 | $24 | - |
| Aug-12 2024 | $0.00248459 | $0.00248459 | $0.00248459 | $0.00248459 | - | - |
| Aug-11 2024 | $0.00248459 | $0.00244939 | $0.00248459 | $0.00244939 | $3 | - |
| Aug-10 2024 | $0.00244939 | $0.00244939 | $0.00244939 | $0.00244939 | - | - |
| Aug-09 2024 | $0.00244939 | $0.00244939 | $0.00244939 | $0.00244939 | - | - |
| Aug-08 2024 | $0.00244939 | $0.00225108 | $0.00244939 | $0.00231274 | $41 | - |
| Aug-07 2024 | $0.00231274 | $0.00231274 | $0.00231274 | $0.00231274 | - | - |
| Aug-06 2024 | $0.00231274 | $0.00231274 | $0.00264954 | $0.00264954 | $4 | - |