時価総額 $2.05T
1.63%
ボリューム24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00216673 | $0.00215815 | $0.00216673 | $0.00215815 | $5 | - |
Sep-05 2024 | $0.00215815 | $0.00215815 | $0.0023412 | $0.0023412 | $5 | - |
Sep-04 2024 | $0.0023412 | $0.0023412 | $0.0023412 | $0.0023412 | - | - |
Sep-03 2024 | $0.0023412 | $0.0023412 | $0.00240832 | $0.00240832 | $563 | - |
Sep-02 2024 | $0.00240832 | $0.00240832 | $0.00240832 | $0.00240832 | - | - |
Sep-01 2024 | $0.00240832 | $0.00240832 | $0.00240832 | $0.00240832 | - | - |
Aug-31 2024 | $0.00240832 | $0.00240832 | $0.0024488 | $0.0024488 | $13 | - |
Aug-30 2024 | $0.0024488 | $0.0024488 | $0.0024488 | $0.0024488 | - | - |
Aug-29 2024 | $0.0024488 | $0.00244004 | $0.0024488 | $0.00244004 | $59 | - |
Aug-28 2024 | $0.00244004 | $0.00244004 | $0.0025939 | $0.0025939 | $111 | - |
Aug-27 2024 | $0.0025939 | $0.00243036 | $0.0025939 | $0.00243036 | $1,400 | - |
Aug-26 2024 | $0.00243036 | $0.00243036 | $0.00243787 | $0.00243787 | $3 | - |
Aug-25 2024 | $0.00243787 | $0.00243787 | $0.00247968 | $0.00247968 | $120 | - |
Aug-24 2024 | $0.00247968 | $0.00235062 | $0.00247968 | $0.00235062 | $14 | - |
Aug-23 2024 | $0.00235062 | $0.00235062 | $0.00235062 | $0.00235062 | - | - |