時価総額 $2.60T
0.26%
ボリューム24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00313388 | $0.00310451 | $0.00315308 | $0.00315308 | $24 | - |
Jul-27 2024 | $0.00315308 | $0.00305342 | $0.00316313 | $0.00305342 | $31 | - |
Jul-26 2024 | $0.00305342 | $0.00305342 | $0.00305342 | $0.00305342 | - | - |
Jul-25 2024 | $0.00305342 | $0.00305342 | $0.00332396 | $0.00332396 | $26 | - |
Jul-24 2024 | $0.00332396 | $0.00332396 | $0.00335765 | $0.00335765 | $9 | - |
Jul-23 2024 | $0.00335765 | $0.00286749 | $0.00335765 | $0.00286749 | $4,155 | - |
Jul-22 2024 | $0.00286749 | $0.00286749 | $0.00290711 | $0.00290711 | $11 | - |
Jul-21 2024 | $0.00290711 | $0.00289 | $0.00292734 | $0.00292734 | $68 | - |
Jul-20 2024 | $0.00292734 | $0.00292734 | $0.00296964 | $0.00296504 | $533 | - |
Jul-19 2024 | $0.00296504 | $0.00296504 | $0.00296504 | $0.00296504 | - | - |
Jul-18 2024 | $0.00296504 | $0.00296504 | $0.00298468 | $0.00296767 | $43 | - |
Jul-17 2024 | $0.00296767 | $0.00296767 | $0.00309007 | $0.00309007 | $267 | - |
Jul-16 2024 | $0.00309007 | $0.00307742 | $0.00309007 | $0.00307742 | $85 | - |
Jul-15 2024 | $0.00307742 | $0.00283519 | $0.00307742 | $0.00283519 | $18 | - |
Jul-14 2024 | $0.00283519 | $0.00283519 | $0.00283519 | $0.00283519 | - | - |