時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Bueno (BUENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-11 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-10 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-09 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-08 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-07 2025 | $0.00002221 | $0.00002138 | $0.00002271 | $0.00002271 | - | - |
| Nov-06 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-05 2025 | $0.00002271 | $0.00002189 | $0.00002271 | $0.00002189 | $1 | - |
| Nov-04 2025 | $0.00002189 | $0.00002189 | $0.00002479 | $0.00002479 | - | - |
| Nov-03 2025 | $0.00002479 | $0.00002479 | $0.00002625 | $0.00002625 | - | - |
| Nov-02 2025 | $0.00002625 | $0.00002625 | $0.00002653 | $0.00002653 | - | - |
| Nov-01 2025 | $0.00002653 | $0.00002653 | $0.00002668 | $0.00002668 | - | - |
| Oct-31 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |