時価総額 $2.61T
2.15%
ボリューム24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
Bueno (BUENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000099771 | $0.0000099771 | $0.00001017 | $0.00001017 | - | - |
| Apr-06 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Apr-05 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Apr-04 2026 | $0.00001017 | $0.00001017 | $0.00001046 | $0.00001046 | - | - |
| Apr-03 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Apr-02 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Apr-01 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Mar-31 2026 | $0.00001046 | $0.00001042 | $0.00001046 | $0.00001042 | $3 | - |
| Mar-30 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-29 2026 | $0.00001042 | $0.00001042 | $0.00001072 | $0.00001049 | - | - |
| Mar-28 2026 | $0.00001049 | $0.00001039 | $0.00001069 | $0.00001039 | $215 | - |
| Mar-27 2026 | $0.00001039 | $0.00001037 | $0.00001095 | $0.00001095 | - | - |
| Mar-26 2026 | $0.00001095 | $0.00001058 | $0.00003004 | $0.00001058 | - | - |
| Mar-25 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Mar-24 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |