時価総額 $2.58T
7.47%
ボリューム24h $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Bueno (BUENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001068 | $0.0000094406 | $0.00001068 | $0.0000094548 | $35 | - |
| Feb-05 2026 | $0.000009758 | $0.0000096136 | $0.00002881 | $0.00002881 | $20,939 | - |
| Nov-14 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-13 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-12 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-11 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-10 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-09 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-08 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Nov-07 2025 | $0.00002221 | $0.00002138 | $0.00002271 | $0.00002271 | - | - |
| Nov-06 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-05 2025 | $0.00002271 | $0.00002189 | $0.00002271 | $0.00002189 | $1 | - |
| Nov-04 2025 | $0.00002189 | $0.00002189 | $0.00002479 | $0.00002479 | - | - |
| Nov-03 2025 | $0.00002479 | $0.00002479 | $0.00002625 | $0.00002625 | - | - |
| Nov-02 2025 | $0.00002625 | $0.00002625 | $0.00002653 | $0.00002653 | - | - |