時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Bueno (BUENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003713 | $0.00003602 | $0.00003713 | $0.00003602 | - | - |
| Aug-19 2025 | $0.00003602 | $0.00003602 | $0.00003811 | $0.00003811 | - | - |
| Aug-18 2025 | $0.00003811 | $0.00003811 | $0.00003975 | $0.00003975 | - | - |
| Aug-17 2025 | $0.00003975 | $0.00003807 | $0.00004 | $0.00003807 | - | - |
| Aug-16 2025 | $0.00003807 | $0.00003688 | $0.00003807 | $0.00003688 | - | - |
| Aug-15 2025 | $0.00003669 | $0.00003669 | $0.00004394 | $0.00004394 | - | - |
| Aug-14 2025 | $0.00004394 | $0.00004318 | $0.00004394 | $0.00004318 | - | - |
| Aug-13 2025 | $0.00004318 | $0.00003664 | $0.00004505 | $0.00003664 | - | - |
| Aug-12 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
| Aug-11 2025 | $0.00003763 | $0.00003763 | $0.00003961 | $0.0000395 | - | - |
| Aug-10 2025 | $0.0000395 | $0.00003929 | $0.00004056 | $0.00004056 | - | - |
| Aug-09 2025 | $0.00004056 | $0.00003931 | $0.00004056 | $0.00003941 | - | - |
| Aug-08 2025 | $0.00003941 | $0.00003358 | $0.00003941 | $0.00003358 | - | - |
| Aug-07 2025 | $0.00003358 | $0.00003335 | $0.00003435 | $0.00003364 | - | - |
| Aug-06 2025 | $0.00003364 | $0.00002865 | $0.00003364 | $0.00002979 | $815 | - |