時価総額 $4.15T
2.91%
ボリューム24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
Buddha (BUDDHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-08 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-07 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-06 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-05 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-04 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-03 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-02 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
| Dec-01 2024 | $0.0000013991 | $0.0000013941 | $0.0000013991 | $0.0000013941 | $20 | - |
| Nov-30 2024 | $0.0000013941 | $0.0000013664 | $0.0000013941 | $0.0000013664 | $79 | - |
| Nov-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013964 | $0.0000013964 | $0 | - |
| Nov-28 2024 | $0.0000013964 | $0.0000013964 | $0.0000013964 | $0.0000013964 | - | - |
| Nov-27 2024 | $0.0000013132 | $0.0000013132 | $0.0000013132 | $0.0000013132 | - | - |
| Nov-26 2024 | $0.0000013132 | $0.0000013132 | $0.0000013172 | $0.0000013172 | $467 | - |
| Nov-25 2024 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |