時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000010016 | $0.0000010016 | $0.0000010152 | $0.0000010152 | $5 | - |
Aug-14 2024 | $0.0000010152 | $0.0000009993 | $0.0000010168 | $0.0000010071 | $7 | - |
Aug-13 2024 | $0.0000010071 | $0.0000009919 | $0.0000010357 | $0.0000010357 | $13 | - |
Aug-12 2024 | $0.0000010357 | $0.0000009932 | $0.0000010357 | $0.0000009932 | - | - |
Aug-11 2024 | $0.0000009932 | $0.0000009932 | $0.0000010215 | $0.0000010102 | $1 | - |
Aug-10 2024 | $0.0000010102 | $0.000001009 | $0.0000010782 | $0.000001009 | $14 | - |
Aug-09 2024 | $0.000001009 | $0.000001009 | $0.0000010362 | $0.0000010342 | $1,510 | - |
Aug-08 2024 | $0.0000010365 | $0.0000009422 | $0.0000010365 | $0.0000009422 | $12 | - |
Aug-07 2024 | $0.0000009421 | $0.0000009421 | $0.0000010551 | $0.0000010509 | $303 | - |
Aug-06 2024 | $0.0000010509 | $0.0000009936 | $0.0000010509 | $0.0000009936 | $570 | - |
Aug-05 2024 | $0.0000009936 | $0.0000009565 | $0.0000011351 | $0.0000011351 | $194 | - |
Aug-04 2024 | $0.0000011351 | $0.0000011255 | $0.0000011453 | $0.000001137 | $403 | - |
Aug-03 2024 | $0.000001137 | $0.000001137 | $0.0000012907 | $0.0000012907 | $764 | - |
Aug-02 2024 | $0.0000012907 | $0.0000012827 | $0.0000012955 | $0.0000012955 | $145 | - |
Aug-01 2024 | $0.0000012955 | $0.0000012955 | $0.0000013614 | $0.0000013614 | $115 | - |