時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Buddha (BUDDHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000010028 | $0.0000009974 | $0.0000010028 | $0.0000009974 | $69 | - |
| Oct-17 2024 | $0.0000009974 | $0.0000009974 | $0.0000010062 | $0.0000010062 | $355 | - |
| Oct-16 2024 | $0.0000010062 | $0.0000009521 | $0.0000010062 | $0.0000009521 | $1,034 | - |
| Oct-15 2024 | $0.0000009521 | $0.000000854 | $0.0000009531 | $0.000000854 | $1,235 | - |
| Oct-14 2024 | $0.000000854 | $0.0000008204 | $0.000000854 | $0.0000008204 | $858 | - |
| Oct-13 2024 | $0.0000008204 | $0.0000007721 | $0.0000008204 | $0.0000007721 | $1,000 | - |
| Oct-12 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
| Oct-11 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
| Oct-10 2024 | $0.0000007721 | $0.0000007721 | $0.000000794 | $0.000000794 | $773 | - |
| Oct-09 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-08 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-07 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-06 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
| Oct-05 2024 | $0.000000794 | $0.000000794 | $0.0000007968 | $0.0000007968 | $53 | - |
| Oct-04 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |