時価総額 $2.55T
-0.74%
ボリューム24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
Buddha (BUDDHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000013434 | $0.000001324 | $0.0000013571 | $0.000001324 | $332 | - |
| Jul-28 2024 | $0.0000013211 | $0.0000013064 | $0.0000013408 | $0.0000013064 | $68 | - |
| Jul-27 2024 | $0.0000013064 | $0.0000013064 | $0.0000013356 | $0.0000013168 | $1 | - |
| Jul-26 2024 | $0.0000013168 | $0.0000013029 | $0.0000014824 | $0.0000014824 | $880 | - |
| Jul-25 2024 | $0.0000014824 | $0.0000014544 | $0.0000014824 | $0.0000014544 | $9 | - |
| Jul-24 2024 | $0.0000014544 | $0.000001395 | $0.0000014544 | $0.000001395 | $39 | - |
| Jul-23 2024 | $0.000001395 | $0.0000013686 | $0.000001497 | $0.000001497 | $587 | - |
| Jul-22 2024 | $0.000001497 | $0.000001497 | $0.0000015303 | $0.0000015303 | $6 | - |
| Jul-21 2024 | $0.0000015303 | $0.0000013946 | $0.0000015303 | $0.0000014217 | $1 | - |
| Jul-20 2024 | $0.0000014217 | $0.000001349 | $0.0000014389 | $0.000001349 | $523 | - |
| Jul-19 2024 | $0.000001349 | $0.000001349 | $0.000001491 | $0.000001491 | $180 | - |
| Jul-18 2024 | $0.000001491 | $0.0000013798 | $0.000001491 | $0.0000013798 | $9 | - |
| Jul-17 2024 | $0.0000013794 | $0.0000013682 | $0.0000013796 | $0.0000013688 | $341 | - |
| Jul-16 2024 | $0.0000014507 | $0.0000014458 | $0.000001462 | $0.000001462 | $2 | - |
| Jul-15 2024 | $0.000001462 | $0.0000013558 | $0.000001462 | $0.0000013558 | $23 | - |