時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000010028 | $0.0000009974 | $0.0000010028 | $0.0000009974 | $69 | - |
Oct-17 2024 | $0.0000009974 | $0.0000009974 | $0.0000010062 | $0.0000010062 | $355 | - |
Oct-16 2024 | $0.0000010062 | $0.0000009521 | $0.0000010062 | $0.0000009521 | $1,034 | - |
Oct-15 2024 | $0.0000009521 | $0.000000854 | $0.0000009531 | $0.000000854 | $1,235 | - |
Oct-14 2024 | $0.000000854 | $0.0000008204 | $0.000000854 | $0.0000008204 | $858 | - |
Oct-13 2024 | $0.0000008204 | $0.0000007721 | $0.0000008204 | $0.0000007721 | $1,000 | - |
Oct-12 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
Oct-11 2024 | $0.0000007721 | $0.0000007721 | $0.0000007721 | $0.0000007721 | - | - |
Oct-10 2024 | $0.0000007721 | $0.0000007721 | $0.000000794 | $0.000000794 | $773 | - |
Oct-09 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
Oct-08 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
Oct-07 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
Oct-06 2024 | $0.000000794 | $0.000000794 | $0.000000794 | $0.000000794 | - | - |
Oct-05 2024 | $0.000000794 | $0.000000794 | $0.0000007968 | $0.0000007968 | $53 | - |
Oct-04 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |