時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
1 分 前
Buddha (BUDDHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000008293 | $0.0000008177 | $0.0000008293 | $0.0000008177 | $268 | - |
| Sep-16 2024 | $0.0000008169 | $0.0000008169 | $0.0000008739 | $0.0000008739 | $197 | - |
| Sep-15 2024 | $0.0000008739 | $0.0000008561 | $0.0000008739 | $0.0000008561 | - | - |
| Sep-14 2024 | $0.0000008561 | $0.0000008524 | $0.0000008588 | $0.0000008524 | $50 | - |
| Sep-13 2024 | $0.0000008524 | $0.0000008295 | $0.0000008524 | $0.0000008295 | $36 | - |
| Sep-12 2024 | $0.0000008295 | $0.0000008295 | $0.000000855 | $0.000000855 | $211 | - |
| Sep-11 2024 | $0.000000855 | $0.000000855 | $0.0000008917 | $0.0000008917 | - | - |
| Sep-10 2024 | $0.0000008917 | $0.0000008297 | $0.0000008917 | $0.0000008297 | $0 | - |
| Sep-09 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Sep-08 2024 | $0.0000008295 | $0.0000008179 | $0.0000008295 | $0.0000008179 | - | - |
| Sep-07 2024 | $0.0000008179 | $0.0000007995 | $0.0000008179 | $0.0000008042 | $111 | - |
| Sep-06 2024 | $0.0000008042 | $0.0000008042 | $0.0000008411 | $0.0000008411 | $17 | - |
| Sep-05 2024 | $0.0000008411 | $0.0000008411 | $0.0000008678 | $0.0000008665 | $7 | - |
| Sep-04 2024 | $0.0000008665 | $0.000000838 | $0.000000887 | $0.000000887 | $164 | - |
| Sep-03 2024 | $0.000000887 | $0.0000008689 | $0.0000008925 | $0.0000008689 | $159 | - |