時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Buddha (BUDDHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |
| Oct-03 2024 | $0.0000007968 | $0.0000007968 | $0.0000007968 | $0.0000007968 | - | - |
| Oct-02 2024 | $0.0000007968 | $0.0000007968 | $0.0000009112 | $0.0000009112 | $943 | - |
| Oct-01 2024 | $0.0000009112 | $0.0000009112 | $0.0000009112 | $0.0000009112 | - | - |
| Sep-30 2024 | $0.0000009112 | $0.0000009112 | $0.0000009352 | $0.0000009352 | $68 | - |
| Sep-29 2024 | $0.0000009352 | $0.0000009352 | $0.0000009352 | $0.0000009352 | - | - |
| Sep-28 2024 | $0.0000009289 | $0.000000912 | $0.0000009289 | $0.000000912 | $25 | - |
| Sep-27 2024 | $0.000000912 | $0.0000009004 | $0.000000912 | $0.0000009004 | $255 | - |
| Sep-26 2024 | $0.0000009004 | $0.0000009004 | $0.0000009104 | $0.0000009104 | $90 | - |
| Sep-25 2024 | $0.0000009104 | $0.0000009104 | $0.0000009138 | $0.0000009138 | - | - |
| Sep-24 2024 | $0.0000009138 | $0.0000009138 | $0.0000009885 | $0.0000009532 | $2,985 | - |
| Sep-23 2024 | $0.0000009532 | $0.0000009162 | $0.0000009532 | $0.0000009252 | $159 | - |
| Sep-22 2024 | $0.0000009252 | $0.0000008903 | $0.0000009278 | $0.0000008903 | $422 | - |
| Sep-21 2024 | $0.0000008903 | $0.0000008903 | $0.0000008903 | $0.0000008903 | - | - |
| Sep-20 2024 | $0.0000008903 | $0.0000008736 | $0.0000008903 | $0.0000008776 | - | - |