時価総額 $3.21T
1.29%
ボリューム24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
11 秒 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.030983 | $0.030381 | $0.031107 | $0.03065 | $100,336 | - |
| Dec-29 2025 | $0.030623 | $0.030452 | $0.031653 | $0.030776 | $96,839 | - |
| Dec-28 2025 | $0.030695 | $0.03056 | $0.030817 | $0.030757 | $98,855 | - |
| Dec-27 2025 | $0.030617 | $0.030567 | $0.03075 | $0.030625 | $101,384 | - |
| Dec-26 2025 | $0.030554 | $0.030292 | $0.030947 | $0.030301 | $94,602 | - |
| Dec-25 2025 | $0.030511 | $0.029939 | $0.030582 | $0.030139 | $104,026 | - |
| Dec-24 2025 | $0.030079 | $0.029758 | $0.030089 | $0.029922 | $99,896 | - |
| Dec-23 2025 | $0.029876 | $0.029748 | $0.030147 | $0.030011 | $95,026 | - |
| Dec-22 2025 | $0.030041 | $0.029945 | $0.030988 | $0.03077 | $90,956 | - |
| Dec-21 2025 | $0.030792 | $0.030479 | $0.030792 | $0.030731 | $85,765 | - |
| Dec-20 2025 | $0.03073 | $0.030426 | $0.03073 | $0.030531 | $109,713 | - |
| Dec-19 2025 | $0.030544 | $0.029855 | $0.030666 | $0.029924 | $98,533 | - |
| Dec-18 2025 | $0.030032 | $0.029528 | $0.030613 | $0.030119 | $95,624 | - |
| Dec-17 2025 | $0.030139 | $0.030051 | $0.031096 | $0.030837 | $85,197 | - |
| Dec-16 2025 | $0.030797 | $0.030068 | $0.030895 | $0.030329 | $120,372 | - |