時価総額 $4.18T
1.59%
ボリューム24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
硬貨
33.534
+17
取引所
885
最後の更新
24 秒 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027329 | $0.026522 | $0.027329 | $0.026614 | $96,049 | - |
| Oct-25 2025 | $0.026584 | $0.026106 | $0.026659 | $0.026235 | $103,763 | - |
| Oct-24 2025 | $0.026334 | $0.026178 | $0.029985 | $0.029891 | $102,806 | - |
| Oct-23 2025 | $0.029742 | $0.029724 | $0.030635 | $0.030426 | $93,629 | - |
| Oct-22 2025 | $0.030395 | $0.030128 | $0.032365 | $0.032065 | $106,308 | - |
| Oct-21 2025 | $0.032346 | $0.032346 | $0.036006 | $0.034985 | $77,371 | - |
| Oct-20 2025 | $0.035092 | $0.03448 | $0.035194 | $0.03448 | $105,564 | - |
| Oct-19 2025 | $0.034752 | $0.033764 | $0.034882 | $0.03424 | $113,146 | - |
| Oct-18 2025 | $0.034273 | $0.033814 | $0.034273 | $0.033814 | $100,085 | - |
| Oct-17 2025 | $0.034184 | $0.033569 | $0.036669 | $0.036137 | $98,766 | - |
| Oct-16 2025 | $0.036087 | $0.03469 | $0.037392 | $0.037135 | $99,647 | - |
| Oct-15 2025 | $0.037148 | $0.037084 | $0.037911 | $0.037857 | $98,936 | - |
| Oct-14 2025 | $0.037887 | $0.024129 | $0.043168 | $0.02437 | $91,313 | - |
| Oct-13 2025 | $0.024384 | $0.023903 | $0.024488 | $0.023904 | $110,005 | - |
| Oct-12 2025 | $0.023941 | $0.021771 | $0.023941 | $0.022734 | $85,708 | - |