時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.049944 | $0.044573 | $0.050401 | $0.044698 | $104,635 | - |
| Sep-09 2025 | $0.044704 | $0.042512 | $0.044785 | $0.042715 | $85,283 | - |
| Sep-08 2025 | $0.042697 | $0.042577 | $0.043034 | $0.042661 | $109,058 | - |
| Sep-07 2025 | $0.042788 | $0.042629 | $0.043053 | $0.042771 | $95,378 | - |
| Sep-06 2025 | $0.042742 | $0.042637 | $0.042973 | $0.042867 | $99,214 | - |
| Sep-05 2025 | $0.042693 | $0.042358 | $0.04308 | $0.04249 | $96,300 | - |
| Sep-04 2025 | $0.042601 | $0.042126 | $0.042811 | $0.0425 | $94,820 | - |
| Sep-03 2025 | $0.042484 | $0.042096 | $0.04271 | $0.042119 | $104,308 | - |
| Sep-02 2025 | $0.042458 | $0.036936 | $0.043037 | $0.036936 | $85,540 | - |
| Sep-01 2025 | $0.036749 | $0.036749 | $0.042952 | $0.04289 | $89,368 | - |
| Aug-31 2025 | $0.042736 | $0.042646 | $0.043017 | $0.042753 | $105,523 | - |
| Aug-30 2025 | $0.042813 | $0.041371 | $0.042969 | $0.042482 | $86,097 | - |
| Aug-29 2025 | $0.04241 | $0.042083 | $0.042819 | $0.042819 | $105,565 | - |
| Aug-28 2025 | $0.042728 | $0.041919 | $0.043022 | $0.042586 | $105,708 | - |
| Aug-27 2025 | $0.042474 | $0.042365 | $0.043105 | $0.042715 | $98,235 | - |