時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.023122 | $0.022146 | $0.023153 | $0.022634 | $106,070 | - |
| Jun-19 2025 | $0.022318 | $0.022096 | $0.023924 | $0.023085 | $89,072 | - |
| Jun-18 2025 | $0.023056 | $0.02282 | $0.023326 | $0.02282 | $109,410 | - |
| Jun-17 2025 | $0.022833 | $0.022831 | $0.023014 | $0.022933 | $93,964 | - |
| Jun-16 2025 | $0.022963 | $0.022808 | $0.022963 | $0.022811 | $32,385 | - |
| Jun-15 2025 | $0.022813 | $0.022813 | $0.022968 | $0.02291 | $70,080 | - |
| Jun-14 2025 | $0.022887 | $0.02272 | $0.023059 | $0.022869 | $106,242 | - |
| Jun-13 2025 | $0.022848 | $0.022693 | $0.023108 | $0.022772 | $97,816 | - |
| Jun-12 2025 | $0.02301 | $0.022679 | $0.02301 | $0.022912 | $96,188 | - |
| Jun-11 2025 | $0.022883 | $0.022594 | $0.023021 | $0.022832 | $95,667 | - |
| Jun-10 2025 | $0.022746 | $0.022684 | $0.022889 | $0.022796 | $52,898 | - |
| Jun-09 2025 | $0.022817 | $0.020011 | $0.022961 | $0.02284 | $70,567 | - |
| Jun-08 2025 | $0.022593 | $0.019201 | $0.022989 | $0.022805 | $101,901 | - |
| Jun-07 2025 | $0.022795 | $0.022581 | $0.022922 | $0.022581 | $70,643 | - |
| Jun-06 2025 | $0.022565 | $0.0222 | $0.025403 | $0.022769 | $97,951 | - |