時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.030672 | $0.029572 | $0.031171 | $0.030353 | $82,270 | - |
| Dec-08 2025 | $0.030329 | $0.029739 | $0.030814 | $0.030438 | $101,057 | - |
| Dec-07 2025 | $0.030205 | $0.029796 | $0.030763 | $0.030182 | $102,425 | - |
| Dec-06 2025 | $0.030137 | $0.030087 | $0.030387 | $0.030087 | $88,758 | - |
| Dec-05 2025 | $0.030078 | $0.029955 | $0.031318 | $0.031095 | $87,725 | - |
| Dec-04 2025 | $0.031215 | $0.031054 | $0.031639 | $0.031608 | $101,793 | - |
| Dec-03 2025 | $0.031686 | $0.031167 | $0.033156 | $0.032522 | $105,492 | - |
| Dec-02 2025 | $0.032601 | $0.030688 | $0.032601 | $0.03079 | $96,578 | - |
| Dec-01 2025 | $0.030743 | $0.029588 | $0.030743 | $0.030299 | $99,056 | - |
| Nov-30 2025 | $0.030726 | $0.030592 | $0.030994 | $0.030642 | $101,166 | - |
| Nov-29 2025 | $0.03064 | $0.030542 | $0.030692 | $0.030644 | $101,069 | - |
| Nov-28 2025 | $0.030657 | $0.028004 | $0.031989 | $0.028965 | $92,069 | - |
| Nov-27 2025 | $0.031778 | $0.031518 | $0.032486 | $0.032029 | $88,341 | - |
| Nov-26 2025 | $0.031988 | $0.030703 | $0.032051 | $0.031366 | $107,569 | - |
| Nov-25 2025 | $0.031336 | $0.030861 | $0.032652 | $0.032652 | $94,328 | - |