時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.035862 | $0.035176 | $0.036334 | $0.035939 | $109,848 | - |
| Aug-19 2025 | $0.036021 | $0.035684 | $0.036622 | $0.036224 | $85,683 | - |
| Aug-18 2025 | $0.036297 | $0.035765 | $0.03646 | $0.03629 | $110,093 | - |
| Aug-17 2025 | $0.036045 | $0.035263 | $0.036499 | $0.036367 | $88,858 | - |
| Aug-16 2025 | $0.036203 | $0.035758 | $0.037126 | $0.036904 | $109,345 | - |
| Aug-15 2025 | $0.037094 | $0.036836 | $0.037449 | $0.037449 | $81,534 | - |
| Aug-14 2025 | $0.037015 | $0.0367 | $0.037354 | $0.037189 | $116,755 | - |
| Aug-13 2025 | $0.037205 | $0.036481 | $0.037366 | $0.03651 | $97,334 | - |
| Aug-12 2025 | $0.034591 | $0.034591 | $0.037185 | $0.037182 | $99,417 | - |
| Aug-11 2025 | $0.036638 | $0.036616 | $0.03738 | $0.036616 | $100,142 | - |
| Aug-10 2025 | $0.037284 | $0.036806 | $0.03737 | $0.037002 | $95,556 | - |
| Aug-09 2025 | $0.036988 | $0.035691 | $0.03747 | $0.036983 | $100,925 | - |
| Aug-08 2025 | $0.037032 | $0.036538 | $0.037537 | $0.03698 | $96,356 | - |
| Aug-07 2025 | $0.037039 | $0.035937 | $0.037499 | $0.037014 | $100,361 | - |
| Aug-06 2025 | $0.037318 | $0.036675 | $0.037318 | $0.036675 | $88,463 | - |