時価総額 $2.56T
2.24%
ボリューム24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
55 秒 前
Budbo (BUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025026 | $0.021695 | $0.025125 | $0.022026 | $53,449 | - |
| Apr-03 2026 | $0.022003 | $0.019995 | $0.023535 | $0.022387 | $293,681 | - |
| Apr-02 2026 | $0.022348 | $0.022082 | $0.023167 | $0.023167 | $311,181 | - |
| Apr-01 2026 | $0.023123 | $0.022609 | $0.023578 | $0.022609 | $298,406 | - |
| Mar-31 2026 | $0.02241 | $0.022213 | $0.023079 | $0.02275 | $271,977 | - |
| Mar-30 2026 | $0.022635 | $0.022444 | $0.023432 | $0.022444 | $292,032 | - |
| Mar-29 2026 | $0.022335 | $0.0223 | $0.023012 | $0.022941 | $307,076 | - |
| Mar-28 2026 | $0.023063 | $0.022836 | $0.023465 | $0.022974 | $310,576 | - |
| Mar-27 2026 | $0.022934 | $0.020631 | $0.023168 | $0.02142 | $178,022 | - |
| Mar-26 2026 | $0.021406 | $0.021247 | $0.02213 | $0.02213 | $106,455 | - |
| Mar-25 2026 | $0.022151 | $0.021865 | $0.022278 | $0.021865 | $94,586 | - |
| Mar-24 2026 | $0.021857 | $0.021471 | $0.022125 | $0.022034 | $113,359 | - |
| Mar-23 2026 | $0.02192 | $0.02101 | $0.022237 | $0.021135 | $98,982 | - |
| Mar-22 2026 | $0.021178 | $0.021009 | $0.021328 | $0.021129 | $101,045 | - |
| Mar-21 2026 | $0.021377 | $0.021377 | $0.021581 | $0.021508 | $89,889 | - |