時価総額 $2.25T
1.54%
ボリューム24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-19 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-18 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-17 2022 | $0.018641 | $0 | $0.018641 | $0.018641 | - | - |
Aug-16 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-15 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-14 2022 | $0.018641 | $0.018495 | $0.018885 | $0.018547 | - | - |
Aug-13 2022 | $0.018543 | $0.01845 | $0.026208 | $0.026208 | $316 | - |
Apr-12 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-11 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-10 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-09 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-08 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-07 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-06 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |