時価総額 $3.19T
0.48%
ボリューム24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
BuckTheBunny (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000937 | $0.0000000937 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-26 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-25 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-24 2025 | $0.0000000971 | $0.0000000971 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-23 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-22 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-21 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-20 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Dec-19 2025 | $0.0000001064 | $0.0000001044 | $0.0000001079 | $0.0000001079 | - | - |
| Dec-18 2025 | $0.0000001079 | $0.0000001079 | $0.0000001254 | $0.0000001237 | $959 | - |
| Dec-17 2025 | $0.0000001237 | $0.0000001237 | $0.0000001244 | $0.0000001244 | - | - |
| Dec-16 2025 | $0.0000001244 | $0.0000001231 | $0.0000001244 | $0.0000001231 | - | - |
| Nov-15 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-14 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Nov-13 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |