時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
BuckTheBunny (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000002295 | $0.0000002295 | $0.0000002457 | $0.0000002457 | - | - |
| Oct-02 2025 | $0.0000002457 | $0.0000002297 | $0.0000002457 | $0.0000002297 | - | - |
| Oct-01 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
| Sep-30 2025 | $0.0000002297 | $0.0000002243 | $0.0000002297 | $0.0000002243 | - | - |
| Sep-29 2025 | $0.0000002243 | $0.0000002112 | $0.0000002243 | $0.0000002112 | - | - |
| Sep-28 2025 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
| Sep-27 2025 | $0.0000002112 | $0.0000002094 | $0.0000002112 | $0.0000002094 | $36 | - |
| Sep-26 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Sep-25 2025 | $0.0000002094 | $0.0000002094 | $0.0000002266 | $0.0000002266 | - | - |
| Sep-24 2025 | $0.0000002266 | $0.0000002266 | $0.0000002266 | $0.0000002266 | - | - |
| Sep-23 2025 | $0.0000002266 | $0.0000002266 | $0.0000002303 | $0.0000002279 | - | - |
| Sep-22 2025 | $0.0000002279 | $0.0000002279 | $0.0000002559 | $0.0000002559 | - | - |
| Sep-21 2025 | $0.0000002559 | $0.0000002559 | $0.0000002584 | $0.0000002584 | $94 | - |
| Sep-20 2025 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
| Sep-19 2025 | $0.0000002602 | $0.0000002602 | $0.0000002732 | $0.0000002732 | - | - |