時価総額 $2.63T
-0.42%
ボリューム24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
28 秒 前
BuckTheBunny (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-20 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-19 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-18 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-17 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-16 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-15 2026 | $0.000000089 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
| Jan-14 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Jan-13 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Jan-12 2026 | $0.0000000856 | $0.0000000856 | $0.0000000906 | $0.0000000884 | - | - |
| Jan-11 2026 | $0.0000000884 | $0.0000000846 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-10 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-09 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-08 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Jan-07 2026 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |