時価総額 $4.16T
2.92%
ボリューム24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
BuckTheBunny (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001471 | $0.0000001391 | $0.0000001471 | $0.0000001391 | - | - |
| Oct-25 2025 | $0.0000001391 | $0.0000001391 | $0.0000001421 | $0.0000001421 | - | - |
| Oct-24 2025 | $0.0000001421 | $0.0000001421 | $0.0000001453 | $0.000000143 | - | - |
| Oct-23 2025 | $0.000000143 | $0.000000143 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-22 2025 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-21 2025 | $0.0000001483 | $0.0000001483 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-20 2025 | $0.0000001483 | $0.0000001483 | $0.0000001531 | $0.0000001531 | - | - |
| Oct-19 2025 | $0.0000001531 | $0.0000001499 | $0.0000001531 | $0.0000001499 | - | - |
| Oct-18 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Oct-17 2025 | $0.0000001499 | $0.0000001499 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-16 2025 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-15 2025 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | - | - |
| Oct-14 2025 | $0.0000001545 | $0.0000001545 | $0.0000001611 | $0.0000001611 | - | - |
| Oct-13 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Oct-12 2025 | $0.0000001611 | $0.0000001455 | $0.0000001611 | $0.0000001455 | - | - |