時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
BuckTheBunny (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000261 | $0.0000002589 | $0.0000002726 | $0.0000002589 | $482 | - |
| Jun-21 2025 | $0.0000002589 | $0.0000002423 | $0.0000002942 | $0.0000002942 | - | - |
| Jun-20 2025 | $0.0000002942 | $0.0000002677 | $0.000000363 | $0.0000002677 | - | - |
| Jun-19 2025 | $0.0000002677 | $0.0000002677 | $0.0000002729 | $0.0000002729 | - | - |
| Jun-18 2025 | $0.0000002729 | $0.0000002729 | $0.000000279 | $0.000000279 | - | - |
| Jun-17 2025 | $0.000000279 | $0.000000279 | $0.0000002838 | $0.0000002838 | - | - |
| Jun-16 2025 | $0.0000002838 | $0.0000002698 | $0.0000002849 | $0.0000002706 | - | - |
| Jun-15 2025 | $0.0000002668 | $0.0000002313 | $0.0000002756 | $0.0000002326 | $4,809 | - |
| Jun-14 2025 | $0.0000002326 | $0.0000002326 | $0.0000002596 | $0.0000002596 | - | - |
| Jun-13 2025 | $0.0000002596 | $0.0000002596 | $0.0000003412 | $0.0000003412 | - | - |
| Jun-12 2025 | $0.0000003412 | $0.0000003396 | $0.0000003414 | $0.0000003414 | - | - |
| Jun-11 2025 | $0.0000003414 | $0.0000003414 | $0.0000003753 | $0.0000003753 | $1,008 | - |
| Jun-10 2025 | $0.0000003753 | $0.0000003753 | $0.000000493 | $0.00000049 | - | - |
| Jun-09 2025 | $0.0000004713 | $0.000000331 | $0.0000004713 | $0.0000003343 | $4,341 | - |
| Jun-08 2025 | $0.0000003343 | $0.0000003009 | $0.000000336 | $0.0000003009 | - | - |