時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
Jan-08 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
Jan-07 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
Jan-06 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
Jan-05 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
Jan-04 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
Jan-03 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
Jan-02 2025 | $0.00875887 | $0.00875887 | $0.00875887 | $0.00875887 | - | $19,587,006 |
Jan-01 2025 | $0.00875887 | $0.00875887 | $0.00876425 | $0.00876425 | $9 | $19,587,006 |
Dec-31 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
Dec-30 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
Dec-29 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
Dec-28 2024 | $0.00876425 | $0.00876425 | $0.00876425 | $0.00876425 | - | $19,599,033 |
Dec-27 2024 | $0.00876425 | $0.00723442 | $0.00876425 | $0.00723442 | $9 | $19,599,033 |
Dec-26 2024 | $0.00723442 | $0.00723442 | $0.00723442 | $0.00723442 | - | $16,177,957 |