時価総額 $2.56T
0.48%
ボリューム24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
BUBCAT (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00010608 | $0.00009329 | $0.00010748 | $0.0000933 | $13 | - |
| Jul-29 2024 | $0.00009332 | $0.00009328 | $0.00010559 | $0.00010559 | - | - |
| Jul-28 2024 | $0.00010559 | $0.00009375 | $0.00010651 | $0.00010651 | $169 | - |
| Jul-27 2024 | $0.00010651 | $0.00009475 | $0.00010651 | $0.00009476 | $1 | - |
| Jul-26 2024 | $0.00009476 | $0.00009474 | $0.00009476 | $0.00009475 | - | - |
| Jul-25 2024 | $0.00010851 | $0.00010851 | $0.00010851 | $0.00010851 | $0 | - |
| Jul-24 2024 | $0.00011237 | $0.00011237 | $0.00011327 | $0.00011327 | $2 | - |
| Jul-23 2024 | $0.00011327 | $0.00009721 | $0.00011341 | $0.00011341 | $16 | - |
| Jul-22 2024 | $0.00011341 | $0.00011267 | $0.00011496 | $0.00011496 | $13 | - |
| Jul-21 2024 | $0.00011414 | $0.00011408 | $0.00011431 | $0.00011411 | $23 | - |
| Jul-20 2024 | $0.00011411 | $0.00011093 | $0.00011411 | $0.00011093 | $5 | - |
| Jul-19 2024 | $0.00011093 | $0.00009634 | $0.00011154 | $0.00009635 | $13 | - |
| Jul-18 2024 | $0.00009635 | $0.00009635 | $0.00011171 | $0.00011171 | - | - |
| Jul-17 2024 | $0.00011171 | $0.00009572 | $0.00011171 | $0.00011041 | $2 | - |
| Jul-16 2024 | $0.00011041 | $0.00010925 | $0.00011329 | $0.00010925 | $3 | - |