時価総額 $2.48T
0.85%
ボリューム24h $153.58B
-4.38%
BTC % 54.09%
0.18%
ETH % 12.75%
-0.39%
硬貨
29.179
+27
取引所
885
最後の更新
14 秒 前
BUBCAT (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.035741 | $0.03145 | $0.036219 | $0.032981 | $184,325 | - |
| Oct-16 2024 | $0.03246 | $0.028791 | $0.116827 | $0.116827 | $136,938 | - |
| Oct-15 2024 | $0.116827 | $0.116827 | $0.116827 | $0.116827 | - | - |
| Oct-14 2024 | $0.116827 | $0.116827 | $0.116827 | $0.116827 | - | - |
| Oct-13 2024 | $0.116827 | $0.116827 | $0.116827 | $0.116827 | - | - |
| Oct-12 2024 | $0.116827 | $0.116827 | $0.116827 | $0.116827 | - | - |
| Oct-11 2024 | $0.116827 | $0.116827 | $0.116827 | $0.116827 | - | - |
| Oct-10 2024 | $0.116827 | $0.116827 | $0.116827 | $0.116827 | - | - |
| Oct-09 2024 | $0.116827 | $0.116827 | $0.151009 | $0.151009 | $74,639 | - |
| Oct-08 2024 | $0.150165 | $0.147526 | $0.152723 | $0.152373 | $151,671 | - |
| Oct-07 2024 | $0.151228 | $0.149729 | $0.155281 | $0.150101 | $136,421 | - |
| Oct-04 2024 | $0.00008099 | $0.00008099 | $0.00008101 | $0.00008099 | - | - |
| Oct-03 2024 | $0.00008099 | $0.00008098 | $0.00008107 | $0.00008098 | - | - |
| Oct-02 2024 | $0.00008098 | $0.00008096 | $0.00008103 | $0.00008097 | - | - |
| Oct-01 2024 | $0.00008101 | $0.00008092 | $0.00008101 | $0.00008097 | - | - |