時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
36 秒 前
BUBCAT (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00008097 | $0.00008093 | $0.00008101 | $0.00008098 | - | - |
| Sep-05 2024 | $0.00008097 | $0.00008097 | $0.00008102 | $0.00008099 | - | - |
| Sep-04 2024 | $0.00008099 | $0.00008097 | $0.00008105 | $0.00008097 | - | - |
| Sep-03 2024 | $0.00008098 | $0.00008096 | $0.000081 | $0.00008099 | - | - |
| Sep-02 2024 | $0.00008099 | $0.00008098 | $0.00008101 | $0.00008099 | - | - |
| Sep-01 2024 | $0.00008102 | $0.00008098 | $0.00008108 | $0.00008099 | - | - |
| Aug-31 2024 | $0.000081 | $0.00008098 | $0.00008101 | $0.00008098 | - | - |
| Aug-30 2024 | $0.00008099 | $0.00008098 | $0.00008102 | $0.00008102 | - | - |
| Aug-29 2024 | $0.00008101 | $0.000081 | $0.00008108 | $0.00008101 | - | - |
| Aug-28 2024 | $0.00008102 | $0.000081 | $0.00008103 | $0.000081 | - | - |
| Aug-27 2024 | $0.00008105 | $0.00008099 | $0.00008105 | $0.00008101 | - | - |
| Aug-26 2024 | $0.00008102 | $0.00008101 | $0.00008107 | $0.00008103 | - | - |
| Aug-25 2024 | $0.00008105 | $0.00008102 | $0.00008107 | $0.00008103 | - | - |
| Aug-24 2024 | $0.00008103 | $0.00008102 | $0.00008111 | $0.00008111 | - | - |
| Aug-23 2024 | $0.00008107 | $0.00008099 | $0.00008108 | $0.000081 | - | - |