時価総額 $2.78T
-1.95%
ボリューム24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Bubblemaps (BMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018084 | $0.017737 | $0.020511 | $0.020488 | $14,929,703 | $10,359,293 |
| Jan-30 2026 | $0.020447 | $0.020036 | $0.02064 | $0.020461 | $20,504,170 | $11,692,415 |
| Jan-29 2026 | $0.020417 | $0.020034 | $0.022171 | $0.022171 | $8,441,206 | $11,654,380 |
| Jan-28 2026 | $0.022366 | $0.022167 | $0.022663 | $0.022663 | $5,330,784 | $12,744,114 |
| Jan-27 2026 | $0.022729 | $0.022218 | $0.02285 | $0.02285 | $9,380,253 | $12,927,612 |
| Jan-26 2026 | $0.022872 | $0.022123 | $0.022872 | $0.022123 | $5,069,449 | $12,985,814 |
| Jan-25 2026 | $0.021985 | $0.021985 | $0.023219 | $0.023054 | $6,175,152 | $12,459,871 |
| Jan-24 2026 | $0.02284 | $0.022789 | $0.023608 | $0.022979 | $3,935,632 | $12,921,664 |
| Jan-23 2026 | $0.022977 | $0.022525 | $0.023458 | $0.022631 | $4,426,958 | $12,975,640 |
| Jan-22 2026 | $0.022572 | $0.022572 | $0.023645 | $0.023345 | $5,325,386 | $12,724,121 |
| Jan-21 2026 | $0.023303 | $0.022204 | $0.023398 | $0.022204 | $4,922,516 | $13,112,461 |
| Jan-20 2026 | $0.022236 | $0.022236 | $0.023793 | $0.023749 | $5,374,987 | $12,489,350 |
| Jan-19 2026 | $0.023651 | $0.023044 | $0.023842 | $0.023168 | $6,714,778 | $13,260,092 |
| Jan-18 2026 | $0.025487 | $0.025348 | $0.026026 | $0.026026 | $3,909,040 | $14,263,619 |
| Jan-17 2026 | $0.026084 | $0.025464 | $0.026203 | $0.025464 | $4,456,210 | $14,571,462 |