時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
22 秒 前
Bubblemaps (BMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.121915 | $0.121725 | $0.136959 | $0.136959 | $66,157,989 | $42,291,922 |
| Jun-20 2025 | $0.138141 | $0.132694 | $0.143586 | $0.135702 | $89,738,074 | $47,792,500 |
| Jun-19 2025 | $0.134195 | $0.133985 | $0.143733 | $0.143733 | $96,771,954 | $46,302,756 |
| Jun-18 2025 | $0.141379 | $0.122369 | $0.141379 | $0.126937 | $88,501,702 | $48,650,472 |
| Jun-17 2025 | $0.128446 | $0.12314 | $0.129711 | $0.128136 | $61,748,436 | $44,080,879 |
| Jun-16 2025 | $0.132131 | $0.120538 | $0.135269 | $0.125995 | $127,362,164 | $45,222,956 |
| Jun-15 2025 | $0.128388 | $0.115886 | $0.128388 | $0.120125 | $98,045,480 | $43,823,112 |
| Jun-14 2025 | $0.119454 | $0.097444 | $0.122018 | $0.097444 | $149,737,514 | $40,662,885 |
| Jun-13 2025 | $0.098463 | $0.090966 | $0.099137 | $0.097189 | $28,935,519 | $33,426,118 |
| Jun-12 2025 | $0.097729 | $0.096807 | $0.105 | $0.096807 | $83,991,866 | $33,086,280 |
| Jun-11 2025 | $0.096404 | $0.086688 | $0.116395 | $0.116395 | $75,827,171 | $32,548,127 |
| Jun-10 2025 | $0.116821 | $0.115798 | $0.12018 | $0.12018 | $20,556,183 | $39,333,190 |
| Jun-09 2025 | $0.120795 | $0.115817 | $0.123099 | $0.121921 | $31,644,010 | $40,559,304 |
| Jun-08 2025 | $0.122393 | $0.122069 | $0.129833 | $0.126249 | $33,608,014 | $40,982,397 |
| Jun-07 2025 | $0.128253 | $0.126059 | $0.129245 | $0.129245 | $81,664,365 | $42,706,717 |