時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Bubblemaps (BMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.146864 | $0.134227 | $0.185478 | $0.139463 | $102,741,792 | $44,038,774 |
| Apr-30 2025 | $0.138544 | $0.132893 | $0.15113 | $0.15113 | $101,166,977 | $41,419,404 |
| Apr-29 2025 | $0.133088 | $0.124354 | $0.135963 | $0.124354 | $67,622,695 | $39,668,477 |
| Apr-28 2025 | $0.126365 | $0.1122 | $0.143537 | $0.136836 | $108,173,646 | $37,551,112 |
| Apr-27 2025 | $0.133889 | $0.090891 | $0.137292 | $0.091588 | $216,925,943 | $39,666,562 |
| Apr-26 2025 | $0.091752 | $0.087398 | $0.091752 | $0.088628 | $19,737,366 | $27,100,616 |
| Apr-25 2025 | $0.088547 | $0.083783 | $0.08928 | $0.084676 | $20,384,215 | $26,074,175 |
| Apr-24 2025 | $0.084278 | $0.080079 | $0.08858 | $0.08858 | $29,697,266 | $24,741,402 |
| Apr-23 2025 | $0.089746 | $0.084226 | $0.094586 | $0.084226 | $50,066,771 | $26,266,011 |
| Apr-22 2025 | $0.084288 | $0.079659 | $0.084288 | $0.079659 | $27,257,243 | $24,592,862 |
| Apr-21 2025 | $0.08076 | $0.080673 | $0.085073 | $0.081321 | $24,612,517 | $23,490,900 |
| Apr-20 2025 | $0.080471 | $0.077894 | $0.083032 | $0.079958 | $23,064,531 | $23,334,502 |
| Apr-19 2025 | $0.079818 | $0.077903 | $0.080105 | $0.077903 | $18,245,971 | $23,073,356 |
| Apr-18 2025 | $0.077182 | $0.075032 | $0.077695 | $0.075918 | $31,387,475 | $22,242,070 |
| Apr-17 2025 | $0.075459 | $0.075459 | $0.078501 | $0.076222 | $9,214,384 | $21,677,707 |