時価総額 $3.93T
0.38%
ボリューム24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jul-11 2025 | $0.00003497 | $0.00003497 | $0.00003614 | $0.00003604 | - | - |
| Jul-10 2025 | $0.00003604 | $0.0000345 | $0.00003604 | $0.0000345 | $1 | - |
| Jul-09 2025 | $0.0000345 | $0.00003313 | $0.0000345 | $0.00003313 | $0 | - |
| Jul-08 2025 | $0.00003313 | $0.00003307 | $0.00003338 | $0.00003338 | - | - |
| Jul-07 2025 | $0.00003338 | $0.00003262 | $0.00003348 | $0.00003262 | - | - |
| Jul-06 2025 | $0.00003262 | $0.00003262 | $0.00003264 | $0.00003264 | - | - |
| Jul-05 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jul-04 2025 | $0.00003273 | $0.00003261 | $0.00003372 | $0.00003372 | $13 | - |
| Jul-03 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Jul-02 2025 | $0.00003372 | $0.00003275 | $0.00003372 | $0.00003275 | - | - |
| Jul-01 2025 | $0.00003275 | $0.00003275 | $0.00003469 | $0.00003469 | - | - |
| Jun-30 2025 | $0.00003469 | $0.00003337 | $0.00003469 | $0.00003396 | - | - |
| Jun-29 2025 | $0.00003396 | $0.00003312 | $0.00003396 | $0.00003312 | - | - |
| Jun-28 2025 | $0.00003312 | $0.00003144 | $0.00003312 | $0.00003144 | - | - |