時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00003471 | $0.00003296 | $0.00003471 | $0.00003296 | - | - |
| Apr-30 2025 | $0.00003296 | $0.00003296 | $0.0000337 | $0.0000337 | - | - |
| Apr-29 2025 | $0.0000337 | $0.00003319 | $0.0000337 | $0.00003342 | - | - |
| Apr-28 2025 | $0.00003349 | $0.00003349 | $0.00003365 | $0.00003365 | - | - |
| Apr-27 2025 | $0.00003365 | $0.00003263 | $0.0000338 | $0.0000332 | - | - |
| Apr-26 2025 | $0.0000332 | $0.00003304 | $0.00003409 | $0.00003403 | - | - |
| Apr-25 2025 | $0.00003403 | $0.00003369 | $0.00003403 | $0.00003369 | - | - |
| Apr-24 2025 | $0.00003369 | $0.0000336 | $0.00003411 | $0.00003401 | - | - |
| Apr-23 2025 | $0.00003409 | $0.00003049 | $0.00003436 | $0.00003049 | - | - |
| Apr-22 2025 | $0.00003049 | $0.00002917 | $0.00003049 | $0.00002959 | - | - |
| Apr-21 2025 | $0.00002959 | $0.00002921 | $0.00002959 | $0.00002921 | - | - |
| Apr-20 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Apr-19 2025 | $0.00002921 | $0.00002917 | $0.00003003 | $0.00002927 | - | - |
| Apr-18 2025 | $0.00002927 | $0.00002927 | $0.00002937 | $0.00002936 | - | - |
| Apr-17 2025 | $0.00002936 | $0.00002849 | $0.00002954 | $0.00002906 | $21 | - |