時価総額 $2.64T
1.06%
ボリューム24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
硬貨
34.477
+7
取引所
885
最後の更新
11 秒 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001514 | $0.00001514 | $0.00001572 | $0.00001572 | - | - |
| Apr-07 2026 | $0.00001547 | $0.00001468 | $0.00001547 | $0.00001522 | $204 | - |
| Apr-06 2026 | $0.00001522 | $0.00001522 | $0.00001868 | $0.00001868 | $2,925 | - |
| Apr-05 2026 | $0.00001819 | $0.00001359 | $0.00001965 | $0.00001359 | $13,065 | - |
| Apr-04 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Apr-03 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Apr-02 2026 | $0.00001359 | $0.00001359 | $0.00001424 | $0.00001424 | - | - |
| Apr-01 2026 | $0.00001424 | $0.00001423 | $0.0000151 | $0.00001438 | $5 | - |
| Mar-31 2026 | $0.00001438 | $0.00001438 | $0.00001468 | $0.00001468 | - | - |
| Mar-30 2026 | $0.00001468 | $0.00001401 | $0.00001468 | $0.00001401 | - | - |
| Mar-29 2026 | $0.00001401 | $0.00001401 | $0.00001442 | $0.00001442 | $2 | - |
| Mar-28 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-27 2026 | $0.00001442 | $0.00001442 | $0.00001508 | $0.00001508 | - | - |
| Mar-26 2026 | $0.00001508 | $0.00001508 | $0.00001623 | $0.00001623 | - | - |
| Mar-25 2026 | $0.00001623 | $0.00001584 | $0.00001623 | $0.00001584 | - | - |