時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
18 秒 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004291 | $0.00004167 | $0.00004297 | $0.00004167 | $21 | - |
| Sep-09 2025 | $0.00004167 | $0.00003902 | $0.00004167 | $0.00003902 | - | - |
| Sep-08 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Sep-07 2025 | $0.00003902 | $0.00003884 | $0.00003902 | $0.0000389 | - | - |
| Sep-06 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Sep-05 2025 | $0.0000389 | $0.0000389 | $0.00004088 | $0.00004088 | - | - |
| Sep-04 2025 | $0.00004088 | $0.00004088 | $0.00004135 | $0.00004135 | - | - |
| Sep-03 2025 | $0.00004135 | $0.00004045 | $0.00004143 | $0.00004045 | - | - |
| Sep-02 2025 | $0.00004045 | $0.00003862 | $0.00004045 | $0.00003862 | - | - |
| Sep-01 2025 | $0.00003862 | $0.00003862 | $0.00004044 | $0.00004044 | $56 | - |
| Aug-31 2025 | $0.00004044 | $0.00004013 | $0.00004281 | $0.00004234 | - | - |
| Aug-30 2025 | $0.000042 | $0.000042 | $0.00009755 | $0.00004587 | $33,111 | - |
| Aug-29 2025 | $0.00004109 | $0.00004086 | $0.00004109 | $0.00004086 | - | - |
| Aug-28 2025 | $0.00004086 | $0.00003993 | $0.00004158 | $0.00003993 | - | - |
| Aug-27 2025 | $0.00003993 | $0.00003663 | $0.0000401 | $0.00003663 | - | - |