時価総額 $3.20T
0.77%
ボリューム24h $107.01B
13.03%
BTC % 54.93%
-0.14%
ETH % 11.18%
0.44%
硬貨
33.868
取引所
885
最後の更新
1 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002221 | $0.00002168 | $0.00002221 | $0.00002168 | - | - |
| Dec-26 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Dec-25 2025 | $0.000022 | $0.000022 | $0.00002207 | $0.00002207 | - | - |
| Dec-24 2025 | $0.00002207 | $0.00002207 | $0.0000223 | $0.0000223 | - | - |
| Dec-23 2025 | $0.0000223 | $0.0000223 | $0.00002273 | $0.00002273 | $3 | - |
| Dec-22 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Dec-21 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Dec-20 2025 | $0.00002273 | $0.00002273 | $0.00002289 | $0.00002289 | - | - |
| Dec-19 2025 | $0.00002289 | $0.00002141 | $0.00002289 | $0.00002141 | - | - |
| Dec-18 2025 | $0.00002141 | $0.00002141 | $0.00002319 | $0.00002249 | - | - |
| Dec-17 2025 | $0.00002249 | $0.00002249 | $0.00002439 | $0.00002292 | $2 | - |
| Dec-16 2025 | $0.00002292 | $0.00002292 | $0.000023 | $0.000023 | - | - |
| Dec-15 2025 | $0.000023 | $0.000023 | $0.00002434 | $0.00002419 | - | - |
| Dec-14 2025 | $0.00002419 | $0.00002419 | $0.00002466 | $0.00002466 | - | - |
| Dec-13 2025 | $0.00002466 | $0.00002439 | $0.00002466 | $0.00002439 | - | - |