時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003429 | $0.00003429 | $0.00003459 | $0.00003459 | - | - |
| Aug-18 2025 | $0.00003459 | $0.00003456 | $0.00003696 | $0.00003696 | - | - |
| Aug-17 2025 | $0.00003696 | $0.00003607 | $0.00003696 | $0.00003607 | - | - |
| Aug-16 2025 | $0.00003607 | $0.00003556 | $0.00003607 | $0.00003556 | - | - |
| Aug-15 2025 | $0.00003556 | $0.00003556 | $0.00003683 | $0.00003683 | - | - |
| Aug-14 2025 | $0.00003683 | $0.00003683 | $0.00003799 | $0.00003799 | - | - |
| Aug-13 2025 | $0.00003799 | $0.00003674 | $0.00003813 | $0.00003674 | - | - |
| Aug-12 2025 | $0.00003674 | $0.00003353 | $0.00003674 | $0.00003353 | $0 | - |
| Aug-11 2025 | $0.00003424 | $0.00003424 | $0.00003482 | $0.00003482 | - | - |
| Aug-10 2025 | $0.00003482 | $0.00003446 | $0.00003521 | $0.00003451 | - | - |
| Aug-09 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Aug-08 2025 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Aug-07 2025 | $0.00003263 | $0.0000317 | $0.00003312 | $0.0000317 | - | - |
| Aug-06 2025 | $0.0000317 | $0.00003126 | $0.0000317 | $0.00003126 | - | - |
| Aug-05 2025 | $0.00003126 | $0.00003126 | $0.00003128 | $0.00003128 | - | - |