時価総額 $2.45T
-2.28%
ボリューム24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001447 | $0.00001447 | $0.00001506 | $0.00001506 | - | - |
| Feb-26 2026 | $0.00001506 | $0.00001506 | $0.00001584 | $0.00001584 | - | - |
| Feb-25 2026 | $0.00001584 | $0.0000136 | $0.00001584 | $0.0000136 | - | - |
| Feb-24 2026 | $0.0000136 | $0.0000136 | $0.00001395 | $0.00001395 | - | - |
| Feb-23 2026 | $0.00001395 | $0.00001381 | $0.00001529 | $0.00001529 | - | - |
| Feb-22 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| Feb-21 2026 | $0.00001529 | $0.00001491 | $0.00001529 | $0.00001491 | - | - |
| Feb-20 2026 | $0.00001491 | $0.00001419 | $0.00001491 | $0.00001419 | - | - |
| Feb-19 2026 | $0.00001419 | $0.00001419 | $0.00001438 | $0.00001438 | - | - |
| Feb-18 2026 | $0.00001438 | $0.00001438 | $0.00001463 | $0.00001463 | - | - |
| Feb-17 2026 | $0.00001463 | $0.00001461 | $0.00001522 | $0.00001461 | - | - |
| Feb-16 2026 | $0.00001461 | $0.00001461 | $0.00001512 | $0.00001512 | - | - |
| Feb-15 2026 | $0.00001512 | $0.00001512 | $0.00001599 | $0.00001542 | - | - |
| Feb-14 2026 | $0.00001542 | $0.00001501 | $0.00001542 | $0.00001501 | - | - |
| Feb-13 2026 | $0.00001501 | $0.00001364 | $0.00001501 | $0.00001364 | - | - |