時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003083 | $0.00003083 | $0.00003288 | $0.00003288 | - | - |
| Jun-20 2025 | $0.00003288 | $0.00003288 | $0.00003291 | $0.00003291 | - | - |
| Jun-19 2025 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Jun-18 2025 | $0.00003291 | $0.00003218 | $0.00003429 | $0.00003429 | - | - |
| Jun-17 2025 | $0.00003429 | $0.00003429 | $0.00003599 | $0.00003599 | - | - |
| Jun-16 2025 | $0.00003599 | $0.00003509 | $0.00003614 | $0.00003509 | - | - |
| Jun-15 2025 | $0.00003509 | $0.00003329 | $0.00003509 | $0.00003329 | - | - |
| Jun-14 2025 | $0.00003329 | $0.00003311 | $0.00003339 | $0.00003328 | $435 | - |
| Jun-13 2025 | $0.00003328 | $0.00003288 | $0.00003391 | $0.00003391 | - | - |
| Jun-12 2025 | $0.00003642 | $0.00003642 | $0.00003744 | $0.00003744 | - | - |
| Jun-11 2025 | $0.00003744 | $0.00003636 | $0.00003753 | $0.00003636 | - | - |
| Jun-10 2025 | $0.00003565 | $0.00003381 | $0.00003565 | $0.00003443 | $198 | - |
| Jun-09 2025 | $0.00003338 | $0.00003306 | $0.00003338 | $0.00003306 | - | - |
| Jun-08 2025 | $0.00003306 | $0.00003067 | $0.00003306 | $0.00003067 | - | - |
| Jun-07 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |