時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
50 秒 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004462 | $0.00004462 | $0.00004462 | $0.00004462 | - | - |
| Oct-03 2025 | $0.00004462 | $0.00004282 | $0.00004462 | $0.00004282 | $89 | - |
| Oct-02 2025 | $0.00004282 | $0.00004174 | $0.00004306 | $0.00004174 | - | - |
| Oct-01 2025 | $0.00004174 | $0.00004005 | $0.00004174 | $0.00004005 | - | - |
| Sep-30 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Sep-29 2025 | $0.00004005 | $0.00003983 | $0.00004005 | $0.00003983 | - | - |
| Sep-28 2025 | $0.00003983 | $0.000038 | $0.00003983 | $0.00003866 | $35 | - |
| Sep-27 2025 | $0.00003866 | $0.00003866 | $0.00003894 | $0.00003894 | - | - |
| Sep-26 2025 | $0.00003894 | $0.00003784 | $0.00003894 | $0.00003858 | $17 | - |
| Sep-25 2025 | $0.00003858 | $0.00003808 | $0.00004046 | $0.00004046 | - | - |
| Sep-24 2025 | $0.00004096 | $0.00004096 | $0.00004208 | $0.00004208 | - | - |
| Sep-23 2025 | $0.00004208 | $0.00004153 | $0.00004276 | $0.00004276 | - | - |
| Sep-22 2025 | $0.00004276 | $0.00004269 | $0.00004513 | $0.00004513 | - | - |
| Sep-21 2025 | $0.00004513 | $0.00004513 | $0.00004547 | $0.00004547 | $1 | - |
| Sep-20 2025 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |