時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00034612 | $0.00023287 | $0.00047153 | $0.00038795 | $116,654 | - |
| Oct-17 2024 | $0.000428 | $0.00009407 | $0.00057507 | $0.000098 | $484,056 | - |
| Oct-16 2024 | $0.00009756 | $0.00009638 | $0.0001146 | $0.00010391 | $8,237 | - |
| Oct-15 2024 | $0.00010217 | $0.00009129 | $0.00010909 | $0.00009289 | $9,176 | - |
| Oct-14 2024 | $0.0000926 | $0.00009119 | $0.00011183 | $0.00011161 | $6,381 | - |
| Oct-13 2024 | $0.00011151 | $0.00010895 | $0.00013219 | $0.00013002 | $12,304 | - |
| Oct-12 2024 | $0.00012989 | $0.00011437 | $0.00012994 | $0.00011552 | $6,331 | - |
| Oct-11 2024 | $0.00011542 | $0.00011093 | $0.00011882 | $0.0001187 | $5,589 | - |
| Oct-10 2024 | $0.00012165 | $0.00010647 | $0.00013274 | $0.00012933 | $24,750 | - |
| Oct-09 2024 | $0.00013064 | $0.00007744 | $0.00013713 | $0.00007756 | $36,305 | - |
| Oct-08 2024 | $0.00007749 | $0.00007616 | $0.00008002 | $0.00008002 | $6,908 | - |
| Oct-07 2024 | $0.0000829 | $0.00008109 | $0.00008576 | $0.00008457 | $7,742 | - |
| Oct-06 2024 | $0.00008408 | $0.00008303 | $0.00008754 | $0.00008571 | $4,152 | - |
| Oct-05 2024 | $0.00008593 | $0.00008424 | $0.00009284 | $0.00009151 | $7,816 | - |
| Oct-04 2024 | $0.00009129 | $0.00009089 | $0.00009992 | $0.00009589 | $7,310 | - |