時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Bubba (BUBBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00009572 | $0.00009572 | $0.00010897 | $0.00010719 | $11,380 | - |
| Oct-02 2024 | $0.00010829 | $0.00010829 | $0.00013062 | $0.00013062 | $13,300 | - |
| Oct-01 2024 | $0.0001298 | $0.00012219 | $0.00014768 | $0.0001452 | $9,843 | - |
| Sep-30 2024 | $0.00014541 | $0.00013882 | $0.00016075 | $0.00015859 | $8,672 | - |
| Sep-29 2024 | $0.00015858 | $0.00013698 | $0.00015874 | $0.00014305 | $10,432 | - |
| Sep-28 2024 | $0.00014302 | $0.00014302 | $0.00015003 | $0.00014893 | $3,025 | - |
| Sep-27 2024 | $0.00015043 | $0.0001464 | $0.00015415 | $0.00014745 | $7,834 | - |
| Sep-26 2024 | $0.0001495 | $0.00014862 | $0.00015607 | $0.00015391 | $8,628 | - |
| Sep-25 2024 | $0.00015313 | $0.00015307 | $0.00015969 | $0.00015628 | $4,415 | - |
| Sep-24 2024 | $0.00015344 | $0.00015222 | $0.0001567 | $0.00015381 | $6,943 | - |
| Sep-23 2024 | $0.00015738 | $0.00015413 | $0.00016225 | $0.00015933 | $4,401 | - |
| Sep-22 2024 | $0.00015434 | $0.00015434 | $0.00016805 | $0.00016805 | $6,692 | - |
| Sep-21 2024 | $0.00016984 | $0.00016798 | $0.00018672 | $0.00018672 | $10,051 | - |
| Sep-20 2024 | $0.00018684 | $0.00017773 | $0.00020638 | $0.00018015 | $18,168 | - |
| Sep-19 2024 | $0.00017695 | $0.00012777 | $0.00019322 | $0.00013334 | $37,063 | - |